JADELottery's Blog

https://blogs.lotterypost.com/jadelottery/2017/11/oh-its-going-down.htm

Friday, November 10, 2017

 

OH, it's going, down.

 

____________________________________________________________________________________________________

 

More to Come...

In More Places than One...

Stay Tuned...

Was -18 °F (-28 °C) Wind Still to -36 °F (-38 °C) Wind Chill here this morning.

Even colder in the northern part of the state.

Lovin' the Nip.

This is a lead in, to the Monster Ice Blast we see coming.

Something said, "-100 °F (-73 °C) Wind Chill to be expected in the Continental US."

Don't try to start your car, you'll crack the crank or break the block.

Get Your Heat Lamps Ready!

Looks like we're going to be cold and snowy here in MN on Christmas Morning.

-20's to -10's north

-10's to -1's south

Snow all over.

Brrrr....

The Lotto America cash value got a boost this last rollover.

Added $140,000 to the cash value; even though the Annuity only went up $50,000.

 

We reworked the last 100 rollovers for the Mega Millions.

The baseline sets the cash value jackpots to a starting $1,000,000 by removing the inflationary starting values.

This puts all jackpot growth on an even playing field and show the relative growth between each rollover periods.

See the graph below.

It shows the current relative jackpot cash values.

It's Driving the Vehicle.

was just as we woke.

it said, "be very careful about the coming deep freeze.

do make sure you are prepared for the harsh conditions."

we've been warned.

Let's see where this goes, happy hitting.

Sources - www.lotterypost.com & www.powerball.com/lottoamerica/lotto-america.asp

Lotto America Jackpot History

Index	Date	Annuity	Cash
0	2017-11-15	15000000	9500000
1	2017-11-18	15150000	9600000
2	2017-11-22	15440000	9690000
3	2017-11-25	15570000	9780000
4	2017-11-29	15650000	9890000
5	2017-12-02	15820000	10000000
6	2017-12-06	16070000	10090000
7	2017-12-09	16260000	10210000

Reconstructed some cash value dates based on available data as an average fraction of the annuity.

Sources - www.usamega.com & www.powerball.com

Powerball Jackpot History

Index	Date	Annuity	Cash
0	1992-04-22	5989205.00	3336539.71
1	1992-04-25	2000000.00	1100000.00
2	1992-04-29	4000000.00	2200000.00
3	1992-05-02	6000000.00	3300000.00
4	1992-05-06	7800000.00	4300000.00
5	1992-05-09	10200000.00	5700000.00
6	1992-05-13	12509819.00	6969123.26
7	1992-05-16	2000000.00	1100000.00
8	1992-05-20	3600000.00	2000000.00
9	1992-05-23	5500000.00	3100000.00
10	1992-05-27	7180091.00	3999973.08
11	1992-05-30	2000000.00	1100000.00
12	1992-06-03	3500000.00	1900000.00
13	1992-06-06	5300000.00	3000000.00
14	1992-06-10	6800000.00	3800000.00
15	1992-06-13	9000000.00	5000000.00
16	1992-06-17	10809613.00	6021951.67
17	1992-06-20	2000000.00	1100000.00
18	1992-06-24	3300000.00	1800000.00
19	1992-06-27	5000000.00	2800000.00
20	1992-07-01	6070598.00	3381883.12
21	1992-07-04	2000000.00	1100000.00
22	1992-07-08	2000000.00	1100000.00
23	1992-07-11	3500000.00	1900000.00
24	1992-07-15	4786381.00	2666455.78
25	1992-07-18	2000000.00	1100000.00
26	1992-07-22	3300000.00	1800000.00
27	1992-07-25	4800000.00	2700000.00
28	1992-07-29	6000000.00	3300000.00
29	1992-08-01	7300000.00	4100000.00
30	1992-08-05	8700000.00	4800000.00
31	1992-08-08	10380975.00	5783160.76
32	1992-08-12	2000000.00	1100000.00
33	1992-08-15	3500000.00	1900000.00
34	1992-08-19	4800000.00	2700000.00
35	1992-08-22	6200000.00	3500000.00
36	1992-08-26	7500000.00	4200000.00
37	1992-08-29	9300000.00	5200000.00
38	1992-09-02	10763061.00	5996017.91
39	1992-09-05	2000000.00	1100000.00
40	1992-09-09	3200000.00	1800000.00
41	1992-09-12	4800000.00	2700000.00
42	1992-09-16	6000000.00	3300000.00
43	1992-09-19	7500000.00	4200000.00
44	1992-09-23	9300000.00	5200000.00
45	1992-09-26	11600000.00	6500000.00
46	1992-09-30	14300000.00	8000000.00
47	1992-10-03	18000000.00	10000000.00
48	1992-10-07	22500000.00	12500000.00
49	1992-10-10	29500000.00	16400000.00
50	1992-10-14	38460327.00	21425950.24
51	1992-10-17	2000000.00	1100000.00
52	1992-10-21	3500000.00	1900000.00
53	1992-10-24	5500000.00	3100000.00
54	1992-10-28	7200000.00	4000000.00
55	1992-10-31	9600000.00	5300000.00
56	1992-11-04	11900000.00	6600000.00
57	1992-11-07	14900000.00	8300000.00
58	1992-11-11	17900000.00	10000000.00
59	1992-11-14	22189839.00	12361787.42
60	1992-11-18	2000000.00	1100000.00
61	1992-11-21	3800000.00	2100000.00
62	1992-11-25	5400000.00	3000000.00
63	1992-11-28	7000000.00	3900000.00
64	1992-12-02	9070980.00	5053372.69
65	1992-12-05	2000000.00	1100000.00
66	1992-12-09	3400000.00	1900000.00
67	1992-12-12	5000000.00	2800000.00
68	1992-12-16	6400000.00	3600000.00
69	1992-12-19	8400000.00	4700000.00
70	1992-12-23	10443874.00	5818201.30
71	1992-12-26	2000000.00	1100000.00
72	1992-12-30	3400000.00	1900000.00
73	1993-01-02	5000000.00	2800000.00
74	1993-01-06	6300000.00	3500000.00
75	1993-01-09	8000000.00	4500000.00
76	1993-01-13	10000000.00	5600000.00
77	1993-01-16	12500274.00	6963805.81
78	1993-01-20	2000000.00	1100000.00
79	1993-01-23	3500000.00	1900000.00
80	1993-01-27	5000000.00	2800000.00
81	1993-01-30	6500000.00	3600000.00
82	1993-02-03	8000000.00	4500000.00
83	1993-02-06	10200000.00	5700000.00
84	1993-02-10	12400000.00	6900000.00
85	1993-02-13	15700000.00	8700000.00
86	1993-02-17	19600000.00	10900000.00
87	1993-02-20	24700000.00	13800000.00
88	1993-02-24	31800000.00	17700000.00
89	1993-02-27	42200000.00	23500000.00
90	1993-03-03	59128680.00	32940129.60
91	1993-03-06	2300000.00	1300000.00
92	1993-03-10	4100000.00	2300000.00
93	1993-03-13	6400000.00	3600000.00
94	1993-03-17	8600000.00	4800000.00
95	1993-03-20	11400000.00	6400000.00
96	1993-03-24	14200000.00	7900000.00
97	1993-03-27	17661167.00	9838899.33
98	1993-03-31	2000000.00	1100000.00
99	1993-04-03	3900000.00	2200000.00
100	1993-04-07	5600000.00	3100000.00
101	1993-04-10	7500000.00	4200000.00
102	1993-04-14	9600000.00	5300000.00
103	1993-04-17	12100000.00	6700000.00
104	1993-04-21	14500000.00	8100000.00
105	1993-04-24	17700000.00	9900000.00
106	1993-04-28	21100000.00	11800000.00
107	1993-05-01	25300000.00	14100000.00
108	1993-05-05	30000000.00	16700000.00
109	1993-05-08	36769029.00	20483741.23
110	1993-05-12	2000000.00	1100000.00
111	1993-05-15	3800000.00	2100000.00
112	1993-05-19	5500000.00	3100000.00
113	1993-05-22	7300000.00	4100000.00
114	1993-05-26	9300000.00	5200000.00
115	1993-05-29	11900000.00	6600000.00
116	1993-06-02	14200000.00	7900000.00
117	1993-06-05	17100000.00	9500000.00
118	1993-06-09	20400000.00	11400000.00
119	1993-06-12	24200000.00	13500000.00
120	1993-06-16	28600000.00	15900000.00
121	1993-06-19	33600000.00	18700000.00
122	1993-06-23	39600000.00	22100000.00
123	1993-06-26	48000000.00	26700000.00
124	1993-06-30	60000000.00	33400000.00
125	1993-07-03	78100000.00	43500000.00
126	1993-07-07	111240463.00	61971200.23
127	1993-07-10	2300000.00	1300000.00
128	1993-07-14	4300000.00	2400000.00
129	1993-07-17	6600000.00	3700000.00
130	1993-07-21	9700000.00	5400000.00
131	1993-07-24	12300000.00	6900000.00
132	1993-07-28	15200000.00	8500000.00
133	1993-07-31	18600000.00	10400000.00
134	1993-08-04	22300000.00	12400000.00
135	1993-08-07	26500000.00	14800000.00
136	1993-08-11	31065200.00	17306182.28
137	1993-08-14	2000000.00	1100000.00
138	1993-08-18	4200000.00	2300000.00
139	1993-08-21	6500000.00	3600000.00
140	1993-08-25	8500000.00	4700000.00
141	1993-08-28	11000000.00	6100000.00
142	1993-09-01	13600000.00	7600000.00
143	1993-09-04	16600000.00	9200000.00
144	1993-09-08	19500000.00	10900000.00
145	1993-09-11	23300000.00	13000000.00
146	1993-09-15	27000000.00	15000000.00
147	1993-09-18	31968309.00	17809297.31
148	1993-09-22	2000000.00	1100000.00
149	1993-09-25	4000000.00	2200000.00
150	1993-09-29	5700000.00	3200000.00
151	1993-10-02	7990674.00	4451542.59
152	1993-10-06	2000000.00	1100000.00
153	1993-10-09	3900000.00	2200000.00
154	1993-10-13	5600000.00	3100000.00
155	1993-10-16	7500000.00	4200000.00
156	1993-10-20	9400000.00	5200000.00
157	1993-10-23	12251580.00	6825260.31
158	1993-10-27	2000000.00	1100000.00
159	1993-10-30	3800000.00	2100000.00
160	1993-11-03	5400000.00	3000000.00
161	1993-11-06	7200000.00	4000000.00
162	1993-11-10	9100000.00	5100000.00
163	1993-11-13	11600000.00	6500000.00
164	1993-11-17	13900000.00	7700000.00
165	1993-11-20	17000000.00	9500000.00
166	1993-11-24	20000000.00	11100000.00
167	1993-11-27	23500000.00	13100000.00
168	1993-12-01	27400000.00	15300000.00
169	1993-12-04	32600000.00	18200000.00
170	1993-12-08	38000000.00	21200000.00
171	1993-12-11	45000000.00	25100000.00
172	1993-12-15	54000000.00	30100000.00
173	1993-12-18	67500000.00	37600000.00
174	1993-12-22	89533942.00	49878665.53
175	1993-12-25	2000000.00	1100000.00
176	1993-12-29	3900000.00	2200000.00
177	1994-01-01	6000000.00	3300000.00
178	1994-01-05	8500000.00	4700000.00
179	1994-01-08	11300000.00	6300000.00
180	1994-01-12	14100000.00	7900000.00
181	1994-01-15	17400000.00	9700000.00
182	1994-01-19	20300000.00	11300000.00
183	1994-01-22	24391317.00	13588213.76
184	1994-01-26	2000000.00	1100000.00
185	1994-01-29	4100000.00	2300000.00
186	1994-02-02	6000000.00	3300000.00
187	1994-02-05	8400000.00	4700000.00
188	1994-02-09	10600000.00	5900000.00
189	1994-02-12	13700000.00	7600000.00
190	1994-02-16	16500000.00	9200000.00
191	1994-02-19	20300000.00	11300000.00
192	1994-02-23	23700000.00	13200000.00
193	1994-02-26	28351109.00	15794183.21
194	1994-03-02	2000000.00	1100000.00
195	1994-03-05	2200000.00	1200000.00
196	1994-03-09	4000000.00	2200000.00
197	1994-03-12	6300000.00	3500000.00
198	1994-03-16	8500000.00	4700000.00
199	1994-03-19	11200000.00	6200000.00
200	1994-03-23	13800000.00	7700000.00
201	1994-03-26	17100000.00	9500000.00
202	1994-03-30	20400000.00	11400000.00
203	1994-04-02	24800000.00	13800000.00
204	1994-04-06	30000000.00	16700000.00
205	1994-04-09	36200000.00	20200000.00
206	1994-04-13	43100000.00	24000000.00
207	1994-04-16	52000000.00	29000000.00
208	1994-04-20	64204328.00	35767733.78
209	1994-04-23	2800000.00	1600000.00
210	1994-04-27	5221222.00	2908702.33
211	1994-04-30	2800000.00	1600000.00
212	1994-05-04	5200000.00	2900000.00
213	1994-05-07	8300000.00	4600000.00
214	1994-05-11	11200000.00	6200000.00
215	1994-05-14	14800000.00	8200000.00
216	1994-05-18	18200000.00	10100000.00
217	1994-05-21	22584605.00	12581708.50
218	1994-05-25	2300000.00	1300000.00
219	1994-05-28	4900000.00	2700000.00
220	1994-06-01	7200000.00	4000000.00
221	1994-06-04	10200000.00	5700000.00
222	1994-06-08	13100000.00	7300000.00
223	1994-06-11	16600000.00	9200000.00
224	1994-06-15	20100000.00	11200000.00
225	1994-06-18	24685280.00	13751978.27
226	1994-06-22	2100000.00	1200000.00
227	1994-06-25	4500000.00	2500000.00
228	1994-06-29	6800000.00	3800000.00
229	1994-07-02	9900000.00	5500000.00
230	1994-07-06	12500000.00	7000000.00
231	1994-07-09	15900000.00	8900000.00
232	1994-07-13	19400000.00	10800000.00
233	1994-07-16	23400000.00	13000000.00
234	1994-07-20	27800000.00	15500000.00
235	1994-07-23	33800000.00	18800000.00
236	1994-07-27	40000000.00	22300000.00
237	1994-07-30	50083853.00	27901326.54
238	1994-08-03	2300000.00	1300000.00
239	1994-08-06	5000000.00	2800000.00
240	1994-08-10	7745395.00	4314899.56
241	1994-08-13	2500000.00	1400000.00
242	1994-08-17	4800000.00	2700000.00
243	1994-08-20	7700000.00	4300000.00
244	1994-08-24	10600000.00	5900000.00
245	1994-08-27	14000000.00	7800000.00
246	1994-08-31	17482828.00	9739548.05
247	1994-09-03	2500000.00	1400000.00
248	1994-09-07	5000000.00	2800000.00
249	1994-09-10	8228649.00	4584116.62
250	1994-09-14	2400000.00	1300000.00
251	1994-09-17	5300000.00	3000000.00
252	1994-09-21	8000000.00	4500000.00
253	1994-09-24	11500000.00	6400000.00
254	1994-09-28	14800000.00	8200000.00
255	1994-10-01	19000000.00	10600000.00
256	1994-10-05	23500000.00	13100000.00
257	1994-10-08	29000000.00	16200000.00
258	1994-10-12	34800000.00	19400000.00
259	1994-10-15	41938674.00	23363710.41
260	1994-10-19	2400000.00	1300000.00
261	1994-10-22	5100000.00	2800000.00
262	1994-10-26	7900000.00	4400000.00
263	1994-10-29	11700000.00	6500000.00
264	1994-11-02	15300000.00	8500000.00
265	1994-11-05	20200000.00	11300000.00
266	1994-11-09	24800000.00	13800000.00
267	1994-11-12	30800000.00	17200000.00
268	1994-11-16	37300000.00	20800000.00
269	1994-11-19	46500000.00	25900000.00
270	1994-11-23	56400000.00	31400000.00
271	1994-11-26	70500000.00	39300000.00
272	1994-11-30	101043085.00	56290319.94
273	1994-12-03	3200000.00	1800000.00
274	1994-12-07	6000000.00	3300000.00
275	1994-12-10	9500000.00	5300000.00
276	1994-12-14	13100000.00	7300000.00
277	1994-12-17	17400000.00	9700000.00
278	1994-12-21	22000000.00	12300000.00
279	1994-12-24	27800000.00	15500000.00
280	1994-12-28	33142608.00	18463490.18
281	1994-12-31	3300000.00	1800000.00
282	1995-01-04	6000000.00	3300000.00
283	1995-01-07	9500000.00	5300000.00
284	1995-01-11	12900000.00	7200000.00
285	1995-01-14	17000000.00	9500000.00
286	1995-01-18	21341947.00	11889433.35
287	1995-01-21	3000000.00	1700000.00
288	1995-01-25	5600000.00	3100000.00
289	1995-01-28	9000000.00	5000000.00
290	1995-02-01	12400000.00	6900000.00
291	1995-02-04	16600000.00	9200000.00
292	1995-02-08	20800000.00	11600000.00
293	1995-02-11	25600000.00	14300000.00
294	1995-02-15	31000000.00	17300000.00
295	1995-02-18	38000000.00	21200000.00
296	1995-02-22	45800000.00	25500000.00
297	1995-02-25	55700000.00	31000000.00
298	1995-03-01	70600000.00	39300000.00
299	1995-03-04	101844679.00	56736881.75
300	1995-03-08	3300000.00	1800000.00
301	1995-03-11	7500000.00	4200000.00
302	1995-03-15	11600000.00	6500000.00
303	1995-03-18	16700000.00	9300000.00
304	1995-03-22	21800000.00	12100000.00
305	1995-03-25	28500000.00	15900000.00
306	1995-03-29	35000000.00	19500000.00
307	1995-04-01	43500000.00	24200000.00
308	1995-04-05	52400000.00	29200000.00
309	1995-04-08	64000000.00	35700000.00
310	1995-04-12	77048985.00	42923392.69
311	1995-04-15	4200000.00	2300000.00
312	1995-04-19	8049136.00	4484111.31
313	1995-04-22	4000000.00	2200000.00
314	1995-04-26	7600000.00	4200000.00
315	1995-04-29	12200000.00	6800000.00
316	1995-05-03	16700000.00	9300000.00
317	1995-05-06	22200000.00	12400000.00
318	1995-05-10	27600000.00	15400000.00
319	1995-05-13	33600000.00	18700000.00
320	1995-05-17	40000000.00	22300000.00
321	1995-05-20	47500000.00	26500000.00
322	1995-05-24	55400000.00	30900000.00
323	1995-05-27	64100000.00	35700000.00
324	1995-05-31	74300000.00	41400000.00
325	1995-06-03	87585066.00	48792961.80
326	1995-06-07	3000000.00	1700000.00
327	1995-06-10	6800000.00	3800000.00
328	1995-06-14	10200000.00	5700000.00
329	1995-06-17	14600000.00	8100000.00
330	1995-06-21	18600000.00	10400000.00
331	1995-06-24	23841255.00	13281778.48
332	1995-06-28	2900000.00	1600000.00
333	1995-07-01	7827752.00	4360780.00
334	1995-07-05	5000000.00	2800000.00
335	1995-07-08	9500000.00	5300000.00
336	1995-07-12	13600000.00	7600000.00
337	1995-07-15	18700000.00	10400000.00
338	1995-07-19	23700000.00	13200000.00
339	1995-07-22	31401655.00	17493618.75
340	1995-07-26	5000000.00	2800000.00
341	1995-07-29	10000000.00	5600000.00
342	1995-08-02	14200000.00	7900000.00
343	1995-08-05	19831168.00	11047790.07
344	1995-08-09	5000000.00	2800000.00
345	1995-08-12	9700000.00	5400000.00
346	1995-08-16	14000000.00	7800000.00
347	1995-08-19	19300000.00	10800000.00
348	1995-08-23	24200000.00	13500000.00
349	1995-08-26	30463830.00	16971163.71
350	1995-08-30	5000000.00	2800000.00
351	1995-09-02	9500000.00	5300000.00
352	1995-09-06	13500000.00	7500000.00
353	1995-09-09	18969691.00	10567867.91
354	1995-09-13	5000000.00	2800000.00
355	1995-09-16	9700000.00	5400000.00
356	1995-09-20	13700000.00	7600000.00
357	1995-09-23	19300000.00	10800000.00
358	1995-09-27	24400000.00	13600000.00
359	1995-09-30	31226252.00	17395903.10
360	1995-10-04	5000000.00	2800000.00
361	1995-10-07	9300000.00	5200000.00
362	1995-10-11	13000000.00	7200000.00
363	1995-10-14	18200000.00	10100000.00
364	1995-10-18	22800000.00	12700000.00
365	1995-10-21	29364917.00	16358967.79
366	1995-10-25	5000000.00	2800000.00
367	1995-10-28	9300000.00	5200000.00
368	1995-11-01	13000000.00	7200000.00
369	1995-11-04	17800000.00	9900000.00
370	1995-11-08	22500000.00	12500000.00
371	1995-11-11	28600000.00	15900000.00
372	1995-11-15	35000000.00	19500000.00
373	1995-11-18	44300000.00	24700000.00
374	1995-11-22	54800000.00	30500000.00
375	1995-11-25	69023054.00	38452208.71
376	1995-11-29	5000000.00	2800000.00
377	1995-12-02	10100000.00	5600000.00
378	1995-12-06	14700000.00	8200000.00
379	1995-12-09	20900000.00	11600000.00
380	1995-12-13	26500000.00	14800000.00
381	1995-12-16	33788778.00	18823466.48
382	1995-12-20	5000000.00	2800000.00
383	1995-12-23	10000000.00	5600000.00
384	1995-12-27	13900000.00	7700000.00
385	1995-12-30	19600000.00	10900000.00
386	1996-01-03	24200000.00	13500000.00
387	1996-01-06	30800000.00	17200000.00
388	1996-01-10	37000000.00	20600000.00
389	1996-01-13	45500000.00	25300000.00
390	1996-01-17	54900000.00	30600000.00
391	1996-01-20	67900000.00	37800000.00
392	1996-01-24	89366297.00	49785271.80
393	1996-01-27	5000000.00	2800000.00
394	1996-01-31	9300000.00	5200000.00
395	1996-02-03	14900000.00	8300000.00
396	1996-02-07	20500000.00	11400000.00
397	1996-02-10	27700000.00	15400000.00
398	1996-02-14	33830970.00	18846971.32
399	1996-02-17	5000000.00	2800000.00
400	1996-02-21	10000000.00	5600000.00
401	1996-02-24	15700000.00	8700000.00
402	1996-02-28	21447878.00	11948446.69
403	1996-03-02	5171699.00	2881113.45
404	1996-03-06	5000000.00	2800000.00
405	1996-03-09	10100000.00	5600000.00
406	1996-03-13	14600000.00	8100000.00
407	1996-03-16	20800000.00	11600000.00
408	1996-03-20	26400000.00	14700000.00
409	1996-03-23	33500000.00	18700000.00
410	1996-03-27	41000000.00	22800000.00
411	1996-03-30	51363932.00	28614448.63
412	1996-04-03	5000000.00	2800000.00
413	1996-04-06	10200000.00	5700000.00
414	1996-04-10	14700000.00	8200000.00
415	1996-04-13	21000000.00	11700000.00
416	1996-04-17	26600000.00	14800000.00
417	1996-04-20	33861706.00	18864094.11
418	1996-04-24	5000000.00	2800000.00
419	1996-04-27	5000000.00	2800000.00
420	1996-05-01	9000000.00	5000000.00
421	1996-05-04	14500000.00	8100000.00
422	1996-05-08	19325372.00	10766015.04
423	1996-05-11	5000000.00	2800000.00
424	1996-05-15	5000000.00	2800000.00
425	1996-05-18	9500098.00	5292431.00
426	1996-05-22	5000000.00	2800000.00
427	1996-05-25	5000000.00	2800000.00
428	1996-05-29	8589333.00	4785050.88
429	1996-06-01	5000000.00	2800000.00
430	1996-06-05	8700000.00	4800000.00
431	1996-06-08	13400000.00	7500000.00
432	1996-06-12	17700000.00	9900000.00
433	1996-06-15	23500000.00	13100000.00
434	1996-06-19	29000000.00	16200000.00
435	1996-06-22	36000000.00	20100000.00
436	1996-06-26	43500000.00	24200000.00
437	1996-06-29	53138958.00	29603301.87
438	1996-07-03	5000000.00	2800000.00
439	1996-07-06	9400000.00	5200000.00
440	1996-07-10	13500000.00	7500000.00
441	1996-07-13	18600000.00	10400000.00
442	1996-07-17	23509306.00	13096852.26
443	1996-07-20	5000000.00	2800000.00
444	1996-07-24	8700000.00	4800000.00
445	1996-07-27	13400000.00	7500000.00
446	1996-07-31	17700000.00	9900000.00
447	1996-08-03	22929482.00	12773836.80
448	1996-08-07	5000000.00	2800000.00
449	1996-08-10	9100000.00	5100000.00
450	1996-08-14	12900000.00	7200000.00
451	1996-08-17	17800000.00	9900000.00
452	1996-08-21	22748970.00	12673274.97
453	1996-08-24	5000000.00	2800000.00
454	1996-08-28	8400000.00	4700000.00
455	1996-08-31	13200000.00	7400000.00
456	1996-09-04	16500000.00	9200000.00
457	1996-09-07	21000000.00	11700000.00
458	1996-09-11	25200000.00	14000000.00
459	1996-09-14	30364845.00	16916019.93
460	1996-09-18	5000000.00	2800000.00
461	1996-09-21	6500000.00	3600000.00
462	1996-09-25	9200000.00	5100000.00
463	1996-09-28	12700000.00	7100000.00
464	1996-10-02	16000000.00	8900000.00
465	1996-10-05	20200000.00	11300000.00
466	1996-10-09	24200000.00	13500000.00
467	1996-10-12	29200000.00	16300000.00
468	1996-10-16	34000000.00	18900000.00
469	1996-10-19	40200000.00	22400000.00
470	1996-10-23	47000000.00	26200000.00
471	1996-10-26	56566868.00	31512963.98
472	1996-10-30	5000000.00	2800000.00
473	1996-11-02	6600000.00	3700000.00
474	1996-11-06	9800000.00	5500000.00
475	1996-11-09	13700000.00	7600000.00
476	1996-11-13	17300000.00	9600000.00
477	1996-11-16	22020310.00	12267344.12
478	1996-11-20	5000000.00	2800000.00
479	1996-11-23	6300000.00	3500000.00
480	1996-11-27	9400000.00	5200000.00
481	1996-11-30	13000000.00	7200000.00
482	1996-12-04	16500000.00	9200000.00
483	1996-12-07	21000000.00	11700000.00
484	1996-12-11	25000000.00	13900000.00
485	1996-12-14	30300000.00	16900000.00
486	1996-12-18	35300000.00	19700000.00
487	1996-12-21	41600000.00	23200000.00
488	1996-12-25	48288730.00	26901277.42
489	1996-12-28	5000000.00	2800000.00
490	1997-01-01	6400000.00	3600000.00
491	1997-01-04	10366135.00	5774893.51
492	1997-01-08	5000000.00	2800000.00
493	1997-01-11	6200000.00	3500000.00
494	1997-01-15	9200000.00	5100000.00
495	1997-01-18	13000000.00	7200000.00
496	1997-01-22	16400000.00	9100000.00
497	1997-01-25	20800000.00	11600000.00
498	1997-01-29	24800000.00	13800000.00
499	1997-02-01	30269532.00	16862921.80
500	1997-02-05	5000000.00	2800000.00
501	1997-02-08	8000000.00	4500000.00
502	1997-02-12	11000000.00	6100000.00
503	1997-02-15	15000000.00	8400000.00
504	1997-02-19	5000000.00	2800000.00
505	1997-02-22	8000000.00	4500000.00
506	1997-02-26	11000000.00	6100000.00
507	1997-03-01	15000000.00	8400000.00
508	1997-03-05	17000000.00	9500000.00
509	1997-03-08	21500000.00	12000000.00
510	1997-03-12	25700000.00	14300000.00
511	1997-03-15	31500000.00	17500000.00
512	1997-03-19	36800000.00	20500000.00
513	1997-03-22	44400000.00	24700000.00
514	1997-03-26	52886442.00	29462627.16
515	1997-03-29	5000000.00	2800000.00
516	1997-04-02	8000000.00	4500000.00
517	1997-04-05	11000000.00	6100000.00
518	1997-04-09	5000000.00	2800000.00
519	1997-04-12	8000000.00	4500000.00
520	1997-04-16	11000000.00	6100000.00
521	1997-04-19	15000000.00	8400000.00
522	1997-04-23	17200000.00	9600000.00
523	1997-04-26	21600000.00	12000000.00
524	1997-04-30	26000000.00	14500000.00
525	1997-05-03	31300000.00	17400000.00
526	1997-05-07	36370674.00	20261820.75
527	1997-05-10	5000000.00	2800000.00
528	1997-05-14	8000000.00	4500000.00
529	1997-05-17	11000000.00	6100000.00
530	1997-05-21	15000000.00	8400000.00
531	1997-05-24	17000000.00	9500000.00
532	1997-05-28	20700000.00	11500000.00
533	1997-05-31	25000000.00	13900000.00
534	1997-06-04	29700000.00	16500000.00
535	1997-06-07	35200000.00	19600000.00
536	1997-06-11	41000000.00	22800000.00
537	1997-06-14	48400000.00	27000000.00
538	1997-06-18	57569536.00	32071542.55
539	1997-06-21	5000000.00	2800000.00
540	1997-06-25	8000000.00	4500000.00
541	1997-06-28	5000000.00	2800000.00
542	1997-07-02	8000000.00	4500000.00
543	1997-07-05	11000000.00	6100000.00
544	1997-07-09	15000000.00	8400000.00
545	1997-07-12	16000000.00	8900000.00
546	1997-07-16	19800000.00	11000000.00
547	1997-07-19	24200000.00	13500000.00
548	1997-07-23	28400000.00	15800000.00
549	1997-07-26	33000000.00	18400000.00
550	1997-07-30	38500000.00	21400000.00
551	1997-08-02	45604761.00	25406059.08
552	1997-08-06	5000000.00	2800000.00
553	1997-08-09	5000000.00	2800000.00
554	1997-08-13	8000000.00	4500000.00
555	1997-08-16	11000000.00	6100000.00
556	1997-08-20	15000000.00	8400000.00
557	1997-08-23	16900000.00	9400000.00
558	1997-08-27	20600000.00	11500000.00
559	1997-08-30	24830449.00	13832850.79
560	1997-09-03	5000000.00	2800000.00
561	1997-09-06	8000000.00	4500000.00
562	1997-09-10	11000000.00	6100000.00
563	1997-09-13	15000000.00	8400000.00
564	1997-09-17	15600000.00	8700000.00
565	1997-09-20	19246164.00	10721888.88
566	1997-09-24	5000000.00	2800000.00
567	1997-09-27	8000000.00	4500000.00
568	1997-10-01	11000000.00	6100000.00
569	1997-10-04	15000000.00	8400000.00
570	1997-10-08	16000000.00	8900000.00
571	1997-10-11	19000000.00	10600000.00
572	1997-10-15	22500000.00	12500000.00
573	1997-10-18	27000000.00	15000000.00
574	1997-10-22	31400000.00	17500000.00
575	1997-10-25	36322608.00	20235043.55
576	1997-10-29	5000000.00	2800000.00
577	1997-11-01	8000000.00	4500000.00
578	1997-11-05	10000000.00	5288207.55
579	1997-11-08	12000000.00	6329113.92
580	1997-11-12	14000000.00	7383966.24
581	1997-11-15	16000000.00	8497079.14
582	1997-11-19	17100000.00	9071119.25
583	1997-11-22	21600000.00	11333172.51
584	1997-11-26	25800000.00	13534375.21
585	1997-11-29	30400000.00	15933147.31
586	1997-12-03	35300000.00	18509164.14
587	1997-12-06	41500000.00	21777483.84
588	1997-12-10	47800000.00	25098588.57
589	1997-12-13	56300000.00	29589655.22
590	1997-12-17	66406469.69	35510636.09
591	1997-12-20	10000000.00	5425937.37
592	1997-12-24	12000000.00	6511123.17
593	1997-12-27	14000000.00	7604562.74
594	1997-12-31	16600000.00	9015921.87
595	1998-01-03	21100000.00	11485821.26
596	1998-01-07	25277101.44	13843367.35
597	1998-01-10	10000000.00	5540166.20
598	1998-01-14	10000000.00	5540166.20
599	1998-01-17	10000000.00	5431830.53
600	1998-01-21	12000000.00	6518196.63
601	1998-01-24	14000000.00	7579859.23
602	1998-01-28	16000000.00	8662696.26
603	1998-01-31	18000000.00	9740259.74
604	1998-02-04	21500000.00	11653808.71
605	1998-02-07	26000000.00	14084655.83
606	1998-02-11	30300000.00	16433949.44
607	1998-02-14	35600000.00	19317058.67
608	1998-02-18	41000000.00	22239203.54
609	1998-02-21	47800000.00	26036351.99
610	1998-02-25	55400000.00	30186453.69
611	1998-02-28	10000000.00	5367686.53
612	1998-03-04	12000000.00	6441223.83
613	1998-03-07	14000000.00	7478632.48
614	1998-03-11	16000000.00	8547008.55
615	1998-03-14	19100000.00	10391664.43
616	1998-03-18	23000000.00	12490407.27
617	1998-03-21	27500000.00	14970836.48
618	1998-03-25	10000000.00	5443658.14
619	1998-03-28	12000000.00	6475984.89
620	1998-04-01	14000000.00	7555315.70
621	1998-04-04	16000000.00	8771929.82
622	1998-04-08	18000000.00	9868421.05
623	1998-04-11	20800000.00	11358046.50
624	1998-04-15	24300000.00	13318535.66
625	1998-04-18	29000000.00	15635451.59
626	1998-04-22	33300000.00	17914914.85
627	1998-04-25	38500000.00	20655171.59
628	1998-04-29	43800000.00	23522310.48
629	1998-05-02	51000000.00	27329753.02
630	1998-05-06	58400000.00	31291355.13
631	1998-05-09	69400000.00	37372049.77
632	1998-05-13	85600000.00	46086726.49
633	1998-05-16	119000000.00	63821069.98
634	1998-05-20	194500000.00	104269458.33
635	1998-05-23	10000000.00	5385029.62
636	1998-05-27	10000000.00	5385029.61
637	1998-05-30	12000000.00	6535947.71
638	1998-06-03	14000000.00	7625272.33
639	1998-06-06	16000000.00	8700380.64
640	1998-06-10	19100000.00	10374322.71
641	1998-06-13	23100000.00	12757695.01
642	1998-06-17	27100000.00	14992973.68
643	1998-06-20	32300000.00	17627230.42
644	1998-06-24	36700000.00	20070855.55
645	1998-06-27	41700000.00	23020369.76
646	1998-07-01	47000000.00	25934380.85
647	1998-07-04	52900000.00	29356372.52
648	1998-07-08	59700000.00	33121071.76
649	1998-07-11	67500000.00	37628328.18
650	1998-07-15	78300000.00	43649725.35
651	1998-07-18	97600000.00	53146350.17
652	1998-07-22	129800000.00	70657016.44
653	1998-07-25	183000000.00	99940818.69
654	1998-07-29	295700000.00	161496959.30
655	1998-08-01	10000000.00	5443658.14
656	1998-08-05	12000000.00	6532389.77
657	1998-08-08	17900000.00	9884360.29
658	1998-08-12	23500000.00	12993018.55
659	1998-08-15	30100000.00	16612492.40
660	1998-08-19	36200000.00	19997807.75
661	1998-08-22	43100000.00	23990118.40
662	1998-08-26	10000000.00	5571030.64
663	1998-08-29	12000000.00	6703910.61
664	1998-09-02	14000000.00	7821229.05
665	1998-09-05	18000000.00	10256953.01
666	1998-09-09	22400000.00	12732563.07
667	1998-09-12	27000000.00	15603001.04
668	1998-09-16	31800000.00	18376252.10
669	1998-09-19	37400000.00	21571867.33
670	1998-09-23	42900000.00	24727239.53
671	1998-09-26	49300000.00	28426498.80
672	1998-09-30	10000000.00	5770340.45
673	1998-10-03	12000000.00	7134363.85
674	1998-10-07	14000000.00	8323424.49
675	1998-10-10	16000000.00	9280742.46
676	1998-10-14	19900000.00	11517396.83
677	1998-10-17	24900000.00	14209505.24
678	1998-10-21	29200000.00	16665361.92
679	1998-10-24	34800000.00	19573090.81
680	1998-10-28	40000000.00	22475051.51
681	1998-10-31	45522517.19	25895957.51
682	1998-11-04	10000000.00	5701254.28
683	1998-11-07	12000000.00	6692693.81
684	1998-11-11	14000000.00	7808142.78
685	1998-11-14	16000000.00	9080590.24
686	1998-11-18	19400000.00	10989793.12
687	1998-11-21	23800000.00	13548490.17
688	1998-11-25	28100000.00	15988866.05
689	1998-11-28	32600000.00	18586880.97
690	1998-12-02	10000000.00	5698005.70
691	1998-12-05	12000000.00	6956521.74
692	1998-12-09	14000000.00	8115942.03
693	1998-12-12	16000000.00	9324009.32
694	1998-12-16	18000000.00	10489510.49
695	1998-12-19	22200000.00	12889678.67
696	1998-12-23	26300000.00	15252169.38
697	1998-12-26	30400000.00	17662566.90
698	1998-12-30	34900000.00	20238478.60
699	1999-01-02	39700000.00	22871869.89
700	1999-01-06	44700000.00	25765784.96
701	1999-01-09	51200000.00	29310574.50
702	1999-01-13	58000000.00	33178177.16
703	1999-01-16	67100000.00	38049787.33
704	1999-01-20	10000000.00	5668934.24
705	1999-01-23	12000000.00	6833712.98
706	1999-01-27	14000000.00	7972665.15
707	1999-01-30	16000000.00	9122006.84
708	1999-02-03	19100000.00	10906663.80
709	1999-02-06	24200000.00	13524667.70
710	1999-02-10	28400000.00	15922377.42
711	1999-02-13	10000000.00	5580357.14
712	1999-02-17	12000000.00	6696428.57
713	1999-02-20	14000000.00	7790762.38
714	1999-02-24	16000000.00	8903728.44
715	1999-02-27	19900000.00	10911749.43
716	1999-03-03	24100000.00	13189976.63
717	1999-03-06	29000000.00	15882547.48
718	1999-03-10	33600000.00	18398447.58
719	1999-03-13	39100000.00	21581753.08
720	1999-03-17	44700000.00	24659300.54
721	1999-03-20	51600000.00	28609214.78
722	1999-03-24	59500000.00	32941900.31
723	1999-03-27	70200000.00	38695579.66
724	1999-03-31	10000000.00	5512679.16
725	1999-04-03	12000000.00	6593406.59
726	1999-04-07	14000000.00	7692307.69
727	1999-04-10	16300000.00	9075614.10
728	1999-04-14	20300000.00	11300812.08
729	1999-04-17	25500000.00	13971508.59
730	1999-04-21	30100000.00	16471861.32
731	1999-04-24	35500000.00	19361435.80
732	1999-04-28	40800000.00	22252132.50
733	1999-05-01	46900000.00	25636757.99
734	1999-05-05	10000000.00	5467468.56
735	1999-05-08	12000000.00	6420545.75
736	1999-05-12	14000000.00	7490636.70
737	1999-05-15	16000000.00	8507939.88
738	1999-05-19	20000000.00	10656477.69
739	1999-05-22	24500000.00	13137341.54
740	1999-05-26	28700000.00	15409960.24
741	1999-05-29	33900000.00	18133967.40
742	1999-06-02	38500000.00	20599476.56
743	1999-06-05	44700000.00	23743433.24
744	1999-06-09	50700000.00	26936037.38
745	1999-06-12	58500000.00	30717454.38
746	1999-06-16	66600000.00	34953193.86
747	1999-06-19	76000000.00	40342465.95
748	1999-06-23	88800000.00	47111408.35
749	1999-06-26	112000000.00	58505355.47
750	1999-06-30	151100000.00	78882065.40
751	1999-07-03	10000000.00	5302226.93
752	1999-07-07	12000000.00	6362672.32
753	1999-07-10	14000000.00	7454739.08
754	1999-07-14	18000000.00	9584664.53
755	1999-07-17	23200000.00	12240175.16
756	1999-07-21	27900000.00	14767874.10
757	1999-07-24	33800000.00	17701745.52
758	1999-07-28	10000000.00	5235602.09
759	1999-07-31	12000000.00	6233766.23
760	1999-08-04	14000000.00	7272727.27
761	1999-08-07	17300000.00	8878026.86
762	1999-08-11	21700000.00	11153297.56
763	1999-08-14	26800000.00	13819337.59
764	1999-08-18	31800000.00	16362002.94
765	1999-08-21	10000000.00	5213764.34
766	1999-08-25	12000000.00	6256517.21
767	1999-08-28	14000000.00	7352941.18
768	1999-09-01	16000000.00	8403361.34
769	1999-09-04	21300000.00	11005029.29
770	1999-09-08	25500000.00	13211679.03
771	1999-09-11	30700000.00	15897368.22
772	1999-09-15	35600000.00	18429998.35
773	1999-09-18	41400000.00	21458701.87
774	1999-09-22	10000000.00	5184033.18
775	1999-09-25	12000000.00	6295907.66
776	1999-09-29	14000000.00	7345225.60
777	1999-10-02	16000000.00	8307372.79
778	1999-10-06	19700000.00	10238788.97
779	1999-10-09	24600000.00	12692305.45
780	1999-10-13	29000000.00	14948627.37
781	1999-10-16	35100000.00	17643967.87
782	1999-10-20	40400000.00	20322223.93
783	1999-10-23	46800000.00	23526653.48
784	1999-10-27	53500000.00	26873452.04
785	1999-10-30	61100000.00	31012473.76
786	1999-11-03	10000000.00	5073566.72
787	1999-11-06	10000000.00	5151983.47
788	1999-11-10	12000000.00	6182380.22
789	1999-11-13	14000000.00	7250129.47
790	1999-11-17	16000000.00	8285862.25
791	1999-11-20	19000000.00	9756500.38
792	1999-11-24	23000000.00	11818065.49
793	1999-11-27	27300000.00	13984483.55
794	1999-12-01	31600000.00	16230336.41
795	1999-12-04	36700000.00	18829919.18
796	1999-12-08	41800000.00	21432857.45
797	1999-12-11	47400000.00	24463084.04
798	1999-12-15	10000000.00	5073566.72
799	1999-12-18	12000000.00	6088280.07
800	1999-12-22	14000000.00	7102993.41
801	1999-12-25	16000000.00	8088978.77
802	1999-12-29	18500000.00	9355084.63
803	2000-01-01	23000000.00	11617687.21
804	2000-01-05	26900000.00	13614270.96
805	2000-01-08	31800000.00	16043623.75
806	2000-01-12	10000000.00	5022601.72
807	2000-01-15	12000000.00	6027122.05
808	2000-01-19	14000000.00	7031642.39
809	2000-01-22	16000000.00	7893438.58
810	2000-01-26	19100000.00	9443335.41
811	2000-01-29	23500000.00	11746960.69
812	2000-02-02	27800000.00	13917586.24
813	2000-02-05	32800000.00	16593193.21
814	2000-02-09	37900000.00	19146061.64
815	2000-02-12	44300000.00	22349482.53
816	2000-02-16	51300000.00	25873107.44
817	2000-02-19	59500000.00	30237718.29
818	2000-02-23	69800000.00	35490659.01
819	2000-02-26	83000000.00	42557411.44
820	2000-03-01	107900000.00	55313951.72
821	2000-03-04	150200000.00	77820591.38
822	2000-03-08	10000000.00	5181347.15
823	2000-03-11	12000000.00	6201550.39
824	2000-03-15	14000000.00	7235142.12
825	2000-03-18	18900000.00	9802698.26
826	2000-03-22	23500000.00	12198688.73
827	2000-03-25	28600000.00	15030503.65
828	2000-03-29	33700000.00	17712801.06
829	2000-04-01	40100000.00	21034417.58
830	2000-04-05	46000000.00	24166854.52
831	2000-04-08	52500000.00	27971631.26
832	2000-04-12	59900000.00	31903140.60
833	2000-04-15	69600000.00	36826966.35
834	2000-04-19	79700000.00	42172010.10
835	2000-04-22	10000000.00	5200208.01
836	2000-04-26	12000000.00	6240249.61
837	2000-04-29	14000000.00	7117437.72
838	2000-05-03	18200000.00	9237619.14
839	2000-05-06	24100000.00	12023590.41
840	2000-05-10	29400000.00	14643009.06
841	2000-05-13	35100000.00	17530038.39
842	2000-05-17	40900000.00	20410544.86
843	2000-05-20	46800000.00	23712203.94
844	2000-05-24	53300000.00	27022894.53
845	2000-05-27	60600000.00	31013300.25
846	2000-05-31	10000000.00	5117707.27
847	2000-06-03	12000000.00	6279434.85
848	2000-06-07	10000000.00	5232862.38
849	2000-06-10	12000000.00	6279434.85
850	2000-06-14	14000000.00	7326007.33
851	2000-06-17	16000000.00	8412197.69
852	2000-06-21	18000000.00	9463722.40
853	2000-06-24	22400000.00	11773585.85
854	2000-06-28	26300000.00	13824574.05
855	2000-07-01	30900000.00	16264222.57
856	2000-07-05	34900000.00	18387756.46
857	2000-07-08	39600000.00	21081145.36
858	2000-07-12	44500000.00	23680694.69
859	2000-07-15	50600000.00	26828672.98
860	2000-07-19	56700000.00	30068493.24
861	2000-07-22	65400000.00	34102360.66
862	2000-07-26	10000000.00	5213764.34
863	2000-07-29	10000000.00	5189413.60
864	2000-08-02	12000000.00	6227296.32
865	2000-08-05	14000000.00	7310704.96
866	2000-08-09	16000000.00	8355091.39
867	2000-08-12	19000000.00	9873969.81
868	2000-08-16	22900000.00	11934613.80
869	2000-08-19	10000000.00	5249343.84
870	2000-08-23	12000000.00	6299212.60
871	2000-08-26	14000000.00	7490636.70
872	2000-08-30	10000000.00	5350454.78
873	2000-09-02	12000000.00	6507592.19
874	2000-09-06	14000000.00	7777777.77
875	2000-09-09	16000000.00	8888888.89
876	2000-09-13	18000000.00	9630818.73
877	2000-09-16	20900000.00	11129445.27
878	2000-09-20	24500000.00	13078333.11
879	2000-09-23	28700000.00	15352626.21
880	2000-09-27	10000000.00	5350454.78
881	2000-09-30	12000000.00	6420545.74
882	2000-10-04	14000000.00	7438894.79
883	2000-10-07	16000000.00	8501594.05
884	2000-10-11	18000000.00	9564293.30
885	2000-10-14	20400000.00	10937749.00
886	2000-10-18	23800000.00	12809416.47
887	2000-10-21	28300000.00	15000657.94
888	2000-10-25	32300000.00	17125077.27
889	2000-10-28	36900000.00	19608828.80
890	2000-11-01	41600000.00	22098855.12
891	2000-11-04	47500000.00	25091753.05
892	2000-11-08	53100000.00	28078620.94
893	2000-11-11	60300000.00	31769280.98
894	2000-11-15	68200000.00	35947207.24
895	2000-11-18	76500000.00	41211147.53
896	2000-11-22	89700000.00	48289007.48
897	2000-11-25	104600000.00	56351540.79
898	2000-11-29	130700000.00	70367010.58
899	2000-12-02	10000000.00	5479452.06
900	2000-12-06	12000000.00	6575342.47
901	2000-12-09	14000000.00	7764836.38
902	2000-12-13	16000000.00	8874098.72
903	2000-12-16	20000000.00	11191205.38
904	2000-12-20	24000000.00	13439146.52
905	2000-12-23	28700000.00	16171538.84
906	2000-12-27	32800000.00	18475148.35
907	2000-12-30	10000000.00	5617977.53
908	2001-01-03	12000000.00	6741573.03
909	2001-01-06	14000000.00	7909604.52
910	2001-01-10	16000000.00	9039548.02
911	2001-01-13	18600000.00	10425341.95
912	2001-01-17	22400000.00	12547200.05
913	2001-01-20	26700000.00	14988156.89
914	2001-01-24	30900000.00	17377308.91
915	2001-01-27	36800000.00	20123335.51
916	2001-01-31	41800000.00	22847262.39
917	2001-02-03	47000000.00	26144318.13
918	2001-02-07	53100000.00	29534698.09
919	2001-02-10	60600000.00	33588100.81
920	2001-02-14	68900000.00	38205875.29
921	2001-02-17	79900000.00	44062710.01
922	2001-02-21	93500000.00	51565148.51
923	2001-02-24	10000000.00	5537098.56
924	2001-02-28	12000000.00	6644518.27
925	2001-03-03	14000000.00	7936507.94
926	2001-03-07	16000000.00	15987863.72
927	2001-03-10	21000000.00	11885560.51
928	2001-03-14	25300000.00	14298516.90
929	2001-03-17	30000000.00	17120710.29
930	2001-03-21	34700000.00	19792464.51
931	2001-03-24	40000000.00	22848242.15
932	2001-03-28	45200000.00	25827340.64
933	2001-03-31	52500000.00	29462120.72
934	2001-04-04	58800000.00	32997082.91
935	2001-04-07	66100000.00	37167072.08
936	2001-04-11	74100000.00	41672620.85
937	2001-04-14	83900000.00	47165483.89
938	2001-04-18	10000000.00	5621135.73
939	2001-04-21	12000000.00	6489994.59
940	2001-04-25	14000000.00	7571660.36
941	2001-04-28	16000000.00	8681497.56
942	2001-05-02	20000000.00	10877450.04
943	2001-05-05	24400000.00	13354218.82
944	2001-05-09	28600000.00	15640028.63
945	2001-05-12	33600000.00	18315673.26
946	2001-05-16	38200000.00	20828074.44
947	2001-05-19	43900000.00	23785599.59
948	2001-05-23	49200000.00	26662623.77
949	2001-05-26	55800000.00	30082194.43
950	2001-05-30	61900000.00	33363995.90
951	2001-06-02	10000000.00	5431830.53
952	2001-06-06	12000000.00	6518196.63
953	2001-06-09	14000000.00	7654455.99
954	2001-06-13	16000000.00	8747949.70
955	2001-06-16	19500000.00	10730854.57
956	2001-06-20	10000000.00	5515719.80
957	2001-06-23	12000000.00	6648199.45
958	2001-06-27	14000000.00	7756232.69
959	2001-06-30	16000000.00	8771929.82
960	2001-07-04	18400000.00	18400000.00
961	2001-07-07	22800000.00	12470667.17
962	2001-07-11	26900000.00	14686904.87
963	2001-07-14	31300000.00	17305242.17
964	2001-07-18	35700000.00	19751577.46
965	2001-07-21	40900000.00	22635645.62
966	2001-07-25	45900000.00	25438560.03
967	2001-07-28	52400000.00	28833203.80
968	2001-08-01	58600000.00	32229175.03
969	2001-08-04	66700000.00	36714938.89
970	2001-08-08	75500000.00	41598242.80
971	2001-08-11	85600000.00	47465398.25
972	2001-08-15	100600000.00	57359420.65
973	2001-08-18	129100000.00	71997208.02
974	2001-08-22	190600000.00	106285433.04
975	2001-08-25	295000000.00	165803324.51
976	2001-08-29	10000000.00	5621135.47
977	2001-09-01	12000000.00	6814310.05
978	2001-09-05	16400000.00	9312890.40
979	2001-09-08	22000000.00	12499041.03
980	2001-09-12	26600000.00	15101344.29
981	2001-09-15	31500000.00	18102603.81
982	2001-09-19	36500000.00	20933037.26
983	2001-09-22	42900000.00	24231713.86
984	2001-09-26	48300000.00	27315543.62
985	2001-09-29	10000000.00	5783689.99
986	2001-10-03	12000000.00	6943316.17
987	2001-10-06	14000000.00	8130081.30
988	2001-10-10	16500000.00	9581881.53
989	2001-10-13	21200000.00	12202501.78
990	2001-10-17	25400000.00	14593996.64
991	2001-10-20	30400000.00	17369645.13
992	2001-10-24	34900000.00	19927693.78
993	2001-10-27	40000000.00	22900205.18
994	2001-10-31	44900000.00	25716793.57
995	2001-11-03	49600000.00	29198913.09
996	2001-11-07	55200000.00	32499939.24
997	2001-11-10	10000000.00	5892751.92
998	2001-11-14	12000000.00	7071302.30
999	2001-11-17	14000000.00	8000000.00
1000	2001-11-21	16200000.00	9282310.20
1001	2001-11-24	20400000.00	11677954.43
1002	2001-11-28	24500000.00	14014114.31
1003	2001-12-01	29400000.00	16702274.50
1004	2001-12-05	10000000.00	5672149.75
1005	2001-12-08	12000000.00	6644518.28
1006	2001-12-12	14000000.00	7751640.95
1007	2001-12-15	16000000.00	8854207.86
1008	2001-12-19	19800000.00	10969278.65
1009	2001-12-22	24400000.00	13611201.06
1010	2001-12-26	28300000.00	15806930.42
1011	2001-12-29	33500000.00	18570353.55
1012	2002-01-02	37900000.00	21012523.70
1013	2002-01-05	43500000.00	24093933.56
1014	2002-01-09	49100000.00	27107510.40
1015	2002-01-12	54600000.00	30765125.60
1016	2002-01-16	61400000.00	34598480.25
1017	2002-01-19	71100000.00	39283996.37
1018	2002-01-23	80800000.00	44638708.66
1019	2002-01-26	95300000.00	52184231.67
1020	2002-01-30	10000000.00	5476451.26
1021	2002-02-02	12000000.00	6611570.25
1022	2002-02-06	14000000.00	7713498.62
1023	2002-02-09	17600000.00	9754695.62
1024	2002-02-13	22100000.00	12206515.29
1025	2002-02-16	27100000.00	15126421.53
1026	2002-02-20	32000000.00	17855309.74
1027	2002-02-23	10000000.00	5621135.47
1028	2002-02-27	12000000.00	6700000.00
1029	2002-03-02	14000000.00	7800000.00
1030	2002-03-06	16700000.00	9300000.00
1031	2002-03-09	21700000.00	11900000.00
1032	2002-03-13	26100000.00	14400000.00
1033	2002-03-16	32000000.00	17300000.00
1034	2002-03-20	36900000.00	19900000.00
1035	2002-03-23	42600000.00	23100000.00
1036	2002-03-27	48100000.00	26072769.83
1037	2002-03-30	10000000.00	5400000.00
1038	2002-04-03	12000000.00	6500000.00
1039	2002-04-06	14000000.00	7700000.00
1040	2002-04-10	16600000.00	9100000.00
1041	2002-04-13	21500000.00	11900000.00
1042	2002-04-17	26100000.00	14400000.00
1043	2002-04-20	31900000.00	17200000.00
1044	2002-04-24	36800000.00	19900000.00
1045	2002-04-27	42200000.00	23100000.00
1046	2002-05-01	47900000.00	26200000.00
1047	2002-05-04	54400000.00	29900000.00
1048	2002-05-08	61200000.00	33600000.00
1049	2002-05-11	69800000.00	38100000.00
1050	2002-05-15	78700000.00	42944526.26
1051	2002-05-18	10000000.00	5500000.00
1052	2002-05-22	12000000.00	6500000.00
1053	2002-05-25	14000000.00	7800000.00
1054	2002-05-29	16700000.00	9300000.00
1055	2002-06-01	21300000.00	11800000.00
1056	2002-06-05	25700000.00	14200000.00
1057	2002-06-08	30600000.00	16982345.77
1058	2002-06-12	10000000.00	5600000.00
1059	2002-06-15	12000000.00	6700000.00
1060	2002-06-19	14000000.00	7825600.89
1061	2002-06-22	10000000.00	5600000.00
1062	2002-06-26	12000000.00	6700000.00
1063	2002-06-29	14000000.00	7800000.00
1064	2002-07-03	16200000.00	9100000.00
1065	2002-07-06	20900000.00	11700000.00
1066	2002-07-10	25500000.00	14300000.00
1067	2002-07-13	30200000.00	17300000.00
1068	2002-07-17	35000000.00	20000000.00
1069	2002-07-20	41500000.00	23408191.66
1070	2002-07-24	10000000.00	5600000.00
1071	2002-07-27	12000000.00	6900000.00
1072	2002-07-31	14000000.00	8000000.00
1073	2002-08-03	17600000.00	10100000.00
1074	2002-08-07	22100000.00	12600000.00
1075	2002-08-10	27200000.00	15700000.00
1076	2002-08-14	32000000.00	18400000.00
1077	2002-08-17	37300000.00	21600000.00
1078	2002-08-21	42600000.00	24700000.00
1079	2002-08-24	49100000.00	28400000.00
1080	2002-08-28	55300000.00	31900000.00
1081	2002-08-31	62400000.00	36400000.00
1082	2002-09-04	70100000.00	40900000.00
1083	2002-09-07	77300000.00	46600000.00
1084	2002-09-11	87000000.00	52400000.00
1085	2002-09-14	103500000.00	61573547.45
1086	2002-09-18	10000000.00	5900000.00
1087	2002-09-21	12000000.00	7300000.00
1088	2002-09-25	14000000.00	8500000.00
1089	2002-09-28	17700000.00	10800000.00
1090	2002-10-02	22100000.00	13500000.00
1091	2002-10-05	27000000.00	16500000.00
1092	2002-10-09	36400000.00	20100000.00
1093	2002-10-12	43500000.00	24000000.00
1094	2002-10-16	50800000.00	28000000.00
1095	2002-10-19	62600000.00	33000000.00
1096	2002-10-23	72100000.00	38000000.00
1097	2002-10-26	83500000.00	44026380.26
1098	2002-10-30	10000000.00	5300000.00
1099	2002-11-02	12000000.00	6400000.00
1100	2002-11-06	17100000.00	9200000.00
1101	2002-11-09	23600000.00	12700000.00
1102	2002-11-13	29500000.00	15900000.00
1103	2002-11-16	36800000.00	19700000.00
1104	2002-11-20	43500000.00	23300000.00
1105	2002-11-23	51700000.00	27500000.00
1106	2002-11-27	59700000.00	31900000.00
1107	2002-11-30	68200000.00	36400000.00
1108	2002-12-04	78000000.00	41700000.00
1109	2002-12-07	89200000.00	48100000.00
1110	2002-12-11	106000000.00	57200000.00
1111	2002-12-14	129200000.00	69900000.00
1112	2002-12-18	163300000.00	88300000.00
1113	2002-12-21	217800000.00	117900000.00
1114	2002-12-25	314900000.00	170505876.33
1115	2002-12-28	10000000.00	5500000.00
1116	2003-01-01	14500000.00	7900000.00
1117	2003-01-04	22600000.00	12200000.00
1118	2003-01-08	30000000.00	16200000.00
1119	2003-01-11	38600000.00	20700000.00
1120	2003-01-15	46800000.00	25100000.00
1121	2003-01-18	56500000.00	30200000.00
1122	2003-01-22	65600000.00	35100000.00
1123	2003-01-25	75800000.00	40900000.00
1124	2003-01-29	86300000.00	46600000.00
1125	2003-02-01	101800000.00	54819886.24
1126	2003-02-05	10000000.00	5400000.00
1127	2003-02-08	13400000.00	7300000.00
1128	2003-02-12	19700000.00	10700000.00
1129	2003-02-15	27000000.00	14700000.00
1130	2003-02-19	33500000.00	18200000.00
1131	2003-02-22	42000000.00	22603828.27
1132	2003-02-26	10000000.00	5400000.00
1133	2003-03-01	12000000.00	6600000.00
1134	2003-03-05	17700000.00	9800000.00
1135	2003-03-08	24100000.00	13500000.00
1136	2003-03-12	30400000.00	17000000.00
1137	2003-03-15	38000000.00	21000000.00
1138	2003-03-19	44800000.00	24800000.00
1139	2003-03-22	54400000.00	29300000.00
1140	2003-03-26	62400000.00	33608560.64
1141	2003-03-29	10000000.00	5400000.00
1142	2003-04-02	12000000.00	6500000.00
1143	2003-04-05	17900000.00	9700000.00
1144	2003-04-09	23700000.00	12900000.00
1145	2003-04-12	30500000.00	16600000.00
1146	2003-04-16	36600000.00	19900000.00
1147	2003-04-19	44200000.00	24000000.00
1148	2003-04-23	51400000.00	27900000.00
1149	2003-04-26	58500000.00	32400000.00
1150	2003-04-30	66800000.00	37000000.00
1151	2003-05-03	77800000.00	42800000.00
1152	2003-05-07	88700000.00	48779827.18
1153	2003-05-10	10000000.00	5600000.00
1154	2003-05-14	12000000.00	6700000.00
1155	2003-05-17	17100000.00	9700000.00
1156	2003-05-21	22700000.00	12800000.00
1157	2003-05-24	28800000.00	16500000.00
1158	2003-05-28	34500000.00	19700000.00
1159	2003-05-31	42000000.00	23900000.00
1160	2003-06-04	48700000.00	27700000.00
1161	2003-06-07	57200000.00	32200000.00
1162	2003-06-11	65100000.00	36600000.00
1163	2003-06-14	72800000.00	42100000.00
1164	2003-06-18	82700000.00	47800000.00
1165	2003-06-21	95600000.00	55200000.00
1166	2003-06-25	111400000.00	64300000.00
1167	2003-06-28	134000000.00	76200000.00
1168	2003-07-02	160300000.00	91200000.00
1169	2003-07-05	198300000.00	111800000.00
1170	2003-07-09	261300000.00	147283580.10
1171	2003-07-12	10000000.00	5600000.00
1172	2003-07-16	13500000.00	7522151.20
1173	2003-07-19	10000000.00	5400000.00
1174	2003-07-23	12700000.00	6900000.00
1175	2003-07-26	19700000.00	10600000.00
1176	2003-07-30	26300000.00	14200000.00
1177	2003-08-02	35500000.00	18400000.00
1178	2003-08-06	43400000.00	22500000.00
1179	2003-08-09	51700000.00	27200000.00
1180	2003-08-13	60800000.00	32000000.00
1181	2003-08-16	73800000.00	37700000.00
1182	2003-08-20	85300000.00	43500000.00
1183	2003-08-23	99500000.00	51600000.00
1184	2003-08-27	116100000.00	60200000.00
1185	2003-08-30	135600000.00	70827221.85
1186	2003-09-03	10000000.00	5200000.00
1187	2003-09-06	13700000.00	7100000.00
1188	2003-09-10	20400000.00	10600000.00
1189	2003-09-13	27700000.00	14600000.00
1190	2003-09-17	34900000.00	18400000.00
1191	2003-09-20	43000000.00	22800000.00
1192	2003-09-24	50900000.00	26900000.00
1193	2003-09-27	59200000.00	31800000.00
1194	2003-10-01	68000000.00	36500000.00
1195	2003-10-04	78200000.00	42200000.00
1196	2003-10-08	88600000.00	47800000.00
1197	2003-10-11	104200000.00	55400000.00
1198	2003-10-15	119300000.00	63300000.00
1199	2003-10-18	140600000.00	73100000.00
1200	2003-10-22	162300000.00	84400000.00
1201	2003-10-25	190900000.00	99530384.74
1202	2003-10-29	10000000.00	5213764.34
1203	2003-11-01	10000000.00	5200000.00
1204	2003-11-05	12800000.00	6692026.43
1205	2003-11-08	10000000.00	5200000.00
1206	2003-11-12	12600000.00	6600000.00
1207	2003-11-15	19200000.00	10300000.00
1208	2003-11-19	25500000.00	13700000.00
1209	2003-11-22	32700000.00	17700000.00
1210	2003-11-26	40200000.00	21600000.00
1211	2003-11-29	48200000.00	25900000.00
1212	2003-12-03	56500000.00	30400000.00
1213	2003-12-06	66200000.00	35400000.00
1214	2003-12-10	75700000.00	40500000.00
1215	2003-12-13	86600000.00	46600000.00
1216	2003-12-17	100600000.00	54200000.00
1217	2003-12-20	116900000.00	63300000.00
1218	2003-12-24	143000000.00	77500000.00
1219	2003-12-27	168800000.00	91500000.00
1220	2003-12-31	221500000.00	120299502.97
1221	2004-01-03	10000000.00	5400000.00
1222	2004-01-07	14100000.00	7700000.00
1223	2004-01-10	21800000.00	11900000.00
1224	2004-01-14	29200000.00	15900000.00
1225	2004-01-17	37700000.00	20600000.00
1226	2004-01-21	45800000.00	25000000.00
1227	2004-01-24	54900000.00	30300000.00
1228	2004-01-28	63200000.00	34900000.00
1229	2004-01-31	75000000.00	40800000.00
1230	2004-02-04	85500000.00	46538615.59
1231	2004-02-07	10000000.00	5400000.00
1232	2004-02-11	13300000.00	7200000.00
1233	2004-02-14	20300000.00	11200000.00
1234	2004-02-18	26900000.00	14900000.00
1235	2004-02-21	35400000.00	19200000.00
1236	2004-02-25	42900000.00	23300000.00
1237	2004-02-28	51600000.00	28100000.00
1238	2004-03-03	60100000.00	32800000.00
1239	2004-03-06	68400000.00	38200000.00
1240	2004-03-10	77800000.00	43500000.00
1241	2004-03-13	89000000.00	49946510.27
1242	2004-03-17	10000000.00	5600000.00
1243	2004-03-20	12200000.00	6800000.00
1244	2004-03-24	18100000.00	10100000.00
1245	2004-03-27	25000000.00	14100000.00
1246	2004-03-31	31500000.00	17700000.00
1247	2004-04-03	40400000.00	22200000.00
1248	2004-04-07	47800000.00	26300000.00
1249	2004-04-10	56600000.00	31200000.00
1250	2004-04-14	64900000.00	35800000.00
1251	2004-04-17	77900000.00	41200000.00
1252	2004-04-21	90000000.00	47600000.00
1253	2004-04-24	106000000.00	55800000.00
1254	2004-04-28	122800000.00	64600000.00
1255	2004-05-01	145200000.00	75900000.00
1256	2004-05-05	172200000.00	90000000.00
1257	2004-05-08	213200000.00	110230721.16
1258	2004-05-12	10000000.00	5200000.00
1259	2004-05-15	16200000.00	8300000.00
1260	2004-05-19	24200000.00	12300000.00
1261	2004-05-22	33200000.00	17100000.00
1262	2004-05-26	42000000.00	21600000.00
1263	2004-05-29	52000000.00	26934553.39
1264	2004-06-02	10000000.00	5200000.00
1265	2004-06-05	14600000.00	7500000.00
1266	2004-06-09	21800000.00	11200000.00
1267	2004-06-12	30300000.00	15500000.00
1268	2004-06-16	38200000.00	19600000.00
1269	2004-06-19	47100000.00	24400000.00
1270	2004-06-23	55800000.00	28900000.00
1271	2004-06-26	65800000.00	34231030.84
1272	2004-06-30	10000000.00	5200000.00
1273	2004-07-03	14400000.00	7600000.00
1274	2004-07-07	21100000.00	11143155.45
1275	2004-07-10	10000000.00	5200000.00
1276	2004-07-14	13500000.00	7100000.00
1277	2004-07-17	21000000.00	11100000.00
1278	2004-07-21	28100000.00	14800000.00
1279	2004-07-24	36500000.00	19200000.00
1280	2004-07-28	44400000.00	23300000.00
1281	2004-07-31	54600000.00	28500000.00
1282	2004-08-04	64100000.00	33500000.00
1283	2004-08-07	73000000.00	39400000.00
1284	2004-08-11	84200000.00	45500000.00
1285	2004-08-14	98700000.00	53118608.53
1286	2004-08-18	10000000.00	5400000.00
1287	2004-08-21	13900000.00	7500000.00
1288	2004-08-25	20800000.00	11200000.00
1289	2004-08-28	28700000.00	15500000.00
1290	2004-09-01	36100000.00	19600000.00
1291	2004-09-04	45400000.00	24400000.00
1292	2004-09-08	53500000.00	28800000.00
1293	2004-09-11	62900000.00	34100000.00
1294	2004-09-15	72700000.00	39400000.00
1295	2004-09-18	83300000.00	45700000.00
1296	2004-09-22	95700000.00	52500000.00
1297	2004-09-25	111300000.00	61300000.00
1298	2004-09-29	128700000.00	70900000.00
1299	2004-10-02	151700000.00	82800000.00
1300	2004-10-06	177100000.00	96700000.00
1301	2004-10-09	214700000.00	116941166.55
1302	2004-10-13	10000000.00	5400000.00
1303	2004-10-16	14400000.00	7918154.68
1304	2004-10-20	10000000.00	5500000.00
1305	2004-10-23	13600000.00	7500000.00
1306	2004-10-27	20300000.00	11200000.00
1307	2004-10-30	28300000.00	15500000.00
1308	2004-11-03	35500000.00	19500000.00
1309	2004-11-06	44400000.00	24200000.00
1310	2004-11-10	52700000.00	28800000.00
1311	2004-11-13	62400000.00	34100000.00
1312	2004-11-17	72100000.00	39400000.00
1313	2004-11-20	83200000.00	45700000.00
1314	2004-11-24	95900000.00	52600000.00
1315	2004-11-27	109500000.00	60000000.00
1316	2004-12-01	126100000.00	69200000.00
1317	2004-12-04	147400000.00	80300000.00
1318	2004-12-08	171400000.00	93428155.06
1319	2004-12-11	10000000.00	5500000.00
1320	2004-12-15	14800000.00	8100000.00
1321	2004-12-18	23000000.00	12600000.00
1322	2004-12-22	30900000.00	16988664.60
1323	2004-12-25	10000000.00	5500000.00
1324	2004-12-29	13900000.00	7600000.00
1325	2005-01-01	21700000.00	11800000.00
1326	2005-01-05	28900000.00	15700000.00
1327	2005-01-08	36800000.00	20214179.56
1328	2005-01-12	10000000.00	5500000.00
1329	2005-01-15	12900000.00	7200000.00
1330	2005-01-19	19100000.00	10600000.00
1331	2005-01-22	26400000.00	14734333.80
1332	2005-01-26	10000000.00	5600000.00
1333	2005-01-29	12200000.00	6800000.00
1334	2005-02-02	18400000.00	10300000.00
1335	2005-02-05	25700000.00	14500000.00
1336	2005-02-09	32600000.00	18400000.00
1337	2005-02-12	40600000.00	23041529.64
1338	2005-02-16	10000000.00	5700000.00
1339	2005-02-19	12500000.00	7000000.00
1340	2005-02-23	18700000.00	10397024.86
1341	2005-02-26	10000000.00	5600000.00
1342	2005-03-02	12300000.00	6800000.00
1343	2005-03-05	19900000.00	10810758.88
1344	2005-03-09	10000000.00	5400000.00
1345	2005-03-12	12400000.00	6800000.00
1346	2005-03-16	18700000.00	10166550.04
1347	2005-03-19	10000000.00	5500000.00
1348	2005-03-23	12100000.00	6600000.00
1349	2005-03-26	19100000.00	10400000.00
1350	2005-03-30	25500000.00	13851308.26
1351	2005-04-02	10000000.00	5500000.00
1352	2005-04-06	12000000.00	6600000.00
1353	2005-04-09	18700000.00	10200000.00
1354	2005-04-13	24900000.00	13600000.00
1355	2005-04-16	31800000.00	17600000.00
1356	2005-04-20	38400000.00	21300000.00
1357	2005-04-23	46300000.00	25800000.00
1358	2005-04-27	54200000.00	30200000.00
1359	2005-04-30	62800000.00	35400000.00
1360	2005-05-04	72300000.00	40800000.00
1361	2005-05-07	84200000.00	47200000.00
1362	2005-05-11	96600000.00	54100000.00
1363	2005-05-14	112000000.00	63600000.00
1364	2005-05-18	130500000.00	74000000.00
1365	2005-05-21	153400000.00	86900000.00
1366	2005-05-25	182100000.00	103200000.00
1367	2005-05-28	220300000.00	125315236.79
1368	2005-06-01	10000000.00	5700000.00
1369	2005-06-04	13500000.00	7800000.00
1370	2005-06-08	20100000.00	11600000.00
1371	2005-06-11	27700000.00	16000000.00
1372	2005-06-15	34800000.00	20100000.00
1373	2005-06-18	43600000.00	25000000.00
1374	2005-06-22	51400000.00	29500000.00
1375	2005-06-25	59500000.00	34662300.66
1376	2005-06-29	10000000.00	5820721.77
1377	2005-07-02	10000000.00	5800000.00
1378	2005-07-06	12000000.00	6900000.00
1379	2005-07-09	18100000.00	10400000.00
1380	2005-07-13	24100000.00	13900000.00
1381	2005-07-16	31600000.00	17900000.00
1382	2005-07-20	38100000.00	21600000.00
1383	2005-07-23	46200000.00	26000000.00
1384	2005-07-27	53400000.00	30000000.00
1385	2005-07-30	62000000.00	35000000.00
1386	2005-08-03	71000000.00	40100000.00
1387	2005-08-06	82400000.00	46000000.00
1388	2005-08-10	93400000.00	52189495.32
1389	2005-08-13	10000000.00	5600000.00
1390	2005-08-17	12300000.00	6900000.00
1391	2005-08-20	18800000.00	10700000.00
1392	2005-08-24	25000000.00	14200000.00
1393	2005-08-27	32000000.00	18300000.00
1394	2005-08-31	43500000.00	21900000.00
1395	2005-09-03	52000000.00	26400000.00
1396	2005-09-07	60200000.00	30600000.00
1397	2005-09-10	70900000.00	35700000.00
1398	2005-09-14	81100000.00	40800000.00
1399	2005-09-17	95300000.00	47100000.00
1400	2005-09-21	109600000.00	54100000.00
1401	2005-09-24	126000000.00	62500000.00
1402	2005-09-28	142900000.00	70900000.00
1403	2005-10-01	167000000.00	82600000.00
1404	2005-10-05	178900000.00	88500000.00
1405	2005-10-08	210500000.00	103200000.00
1406	2005-10-12	247000000.00	121100000.00
1407	2005-10-15	305300000.00	147600000.00
1408	2005-10-19	340000000.00	164410058.03
1409	2005-10-22	15000000.00	7200000.00
1410	2005-10-26	20000000.00	9600000.00
1411	2005-10-29	27200000.00	13000000.00
1412	2005-11-02	36000000.00	17179323.47
1413	2005-11-05	15000000.00	7100000.00
1414	2005-11-09	20000000.00	9400000.00
1415	2005-11-12	25000000.00	12000000.00
1416	2005-11-16	31000000.00	14900000.00
1417	2005-11-19	39700000.00	19100000.00
1418	2005-11-23	48500000.00	23400000.00
1419	2005-11-26	57300000.00	27600000.00
1420	2005-11-30	66500000.00	32000000.00
1421	2005-12-03	77500000.00	37100000.00
1422	2005-12-07	88000000.00	42200000.00
1423	2005-12-10	100000000.00	48400000.00
1424	2005-12-14	113200000.00	54779833.73
1425	2005-12-17	15000000.00	7300000.00
1426	2005-12-21	20000000.00	9700000.00
1427	2005-12-24	25000000.00	12200000.00
1428	2005-12-28	31000000.00	15100000.00
1429	2005-12-31	39900000.00	19700000.00
1430	2006-01-04	47600000.00	23400000.00
1431	2006-01-07	56400000.00	28000000.00
1432	2006-01-11	65400000.00	32400000.00
1433	2006-01-14	77000000.00	38100000.00
1434	2006-01-18	87800000.00	43500000.00
1435	2006-01-21	103000000.00	50700000.00
1436	2006-01-25	117600000.00	57900000.00
1437	2006-01-28	137600000.00	66600000.00
1438	2006-02-01	157400000.00	76200000.00
1439	2006-02-04	183100000.00	88100000.00
1440	2006-02-08	213000000.00	102500000.00
1441	2006-02-11	251500000.00	122200000.00
1442	2006-02-15	308800000.00	150000000.00
1443	2006-02-18	365000000.00	177270519.67
1444	2006-02-22	15000000.00	7200000.00
1445	2006-02-25	20000000.00	9700000.00
1446	2006-03-01	29200000.00	14100000.00
1447	2006-03-04	40400000.00	19400000.00
1448	2006-03-08	50700000.00	24300000.00
1449	2006-03-11	63500000.00	29900000.00
1450	2006-03-15	75000000.00	35300000.00
1451	2006-03-18	87700000.00	41600000.00
1452	2006-03-22	101300000.00	48000000.00
1453	2006-03-25	117600000.00	55500000.00
1454	2006-03-29	132900000.00	62700000.00
1455	2006-04-01	154700000.00	71600000.00
1456	2006-04-05	173900000.00	80400000.00
1457	2006-04-08	198000000.00	90900000.00
1458	2006-04-12	224200000.00	102868636.47
1459	2006-04-15	15000000.00	6900000.00
1460	2006-04-19	20000000.00	9200000.00
1461	2006-04-22	29100000.00	13100000.00
1462	2006-04-26	38700000.00	17400000.00
1463	2006-04-29	50400000.00	22400000.00
1464	2006-05-03	61400000.00	27300000.00
1465	2006-05-06	73200000.00	32900000.00
1466	2006-05-10	85200000.00	38200000.00
1467	2006-05-13	101900000.00	45000000.00
1468	2006-05-17	116800000.00	51584755.35
1469	2006-05-20	15000000.00	6700000.00
1470	2006-05-24	20000000.00	8900000.00
1471	2006-05-27	27700000.00	12400000.00
1472	2006-05-31	37700000.00	16900000.00
1473	2006-06-03	49700000.00	22200000.00
1474	2006-06-07	61300000.00	27400000.00
1475	2006-06-10	73000000.00	33300000.00
1476	2006-06-14	85500000.00	39000000.00
1477	2006-06-17	101800000.00	46276534.29
1478	2006-06-21	15000000.00	6800000.00
1479	2006-06-24	20000000.00	8900000.00
1480	2006-06-28	29200000.00	13000000.00
1481	2006-07-01	40500000.00	18100000.00
1482	2006-07-05	50700000.00	22600000.00
1483	2006-07-08	62500000.00	28000000.00
1484	2006-07-12	74400000.00	33300000.00
1485	2006-07-15	86700000.00	39400000.00
1486	2006-07-19	101500000.00	46200000.00
1487	2006-07-22	118500000.00	53900000.00
1488	2006-07-26	136200000.00	61900000.00
1489	2006-07-29	157000000.00	71300000.00
1490	2006-08-02	179800000.00	81700000.00
1491	2006-08-05	208600000.00	95821171.53
1492	2006-08-09	15000000.00	6900000.00
1493	2006-08-12	20000000.00	9100000.00
1494	2006-08-16	29500000.00	13500000.00
1495	2006-08-19	40900000.00	18800000.00
1496	2006-08-23	51900000.00	23800000.00
1497	2006-08-26	63900000.00	29600000.00
1498	2006-08-30	75800000.00	35100000.00
1499	2006-09-02	88800000.00	41700000.00
1500	2006-09-06	103000000.00	48400000.00
1501	2006-09-09	119200000.00	56300000.00
1502	2006-09-13	136100000.00	64300000.00
1503	2006-09-16	158300000.00	73700000.00
1504	2006-09-20	178600000.00	83200000.00
1505	2006-09-23	200800000.00	95974824.23
1506	2006-09-27	15000000.00	7170172.08
1507	2006-09-30	15000000.00	7253384.91
1508	2006-10-04	15000000.00	7300000.00
1509	2006-10-07	20000000.00	9600000.00
1510	2006-10-11	27100000.00	13000000.00
1511	2006-10-14	38100000.00	17900000.00
1512	2006-10-18	47600000.00	22400000.00
1513	2006-10-21	59200000.00	27700000.00
1514	2006-10-25	69900000.00	32700000.00
1515	2006-10-28	81700000.00	38500000.00
1516	2006-11-01	94100000.00	44335812.17
1517	2006-11-04	15000000.00	7100000.00
1518	2006-11-08	20000000.00	9500000.00
1519	2006-11-11	26900000.00	12800000.00
1520	2006-11-15	35500000.00	17000000.00
1521	2006-11-18	45000000.00	21700000.00
1522	2006-11-22	54600000.00	26400000.00
1523	2006-11-25	64400000.00	31200000.00
1524	2006-11-29	74500000.00	36071688.70
1525	2006-12-02	15000000.00	7400000.00
1526	2006-12-06	20000000.00	9800000.00
1527	2006-12-09	25200000.00	12400000.00
1528	2006-12-13	33800000.00	16600000.00
1529	2006-12-16	44500000.00	21600000.00
1530	2006-12-20	54100000.00	26200000.00
1531	2006-12-23	65600000.00	31800000.00
1532	2006-12-27	75400000.00	36600000.00
1533	2006-12-30	89000000.00	42600000.00
1534	2007-01-03	102100000.00	48900000.00
1535	2007-01-06	117700000.00	56900000.00
1536	2007-01-10	134800000.00	65100000.00
1537	2007-01-13	157000000.00	75100000.00
1538	2007-01-17	179100000.00	85700000.00
1539	2007-01-20	212300000.00	100700000.00
1540	2007-01-24	254000000.00	120508183.07
1541	2007-01-27	15000000.00	7002801.12
1542	2007-01-31	15000000.00	7000000.00
1543	2007-02-03	20000000.00	9400000.00
1544	2007-02-07	27400000.00	12800000.00
1545	2007-02-10	37400000.00	17700000.00
1546	2007-02-14	46700000.00	22100000.00
1547	2007-02-17	57000000.00	27200000.00
1548	2007-02-21	67400000.00	32200000.00
1549	2007-02-24	79100000.00	37800000.00
1550	2007-02-28	91500000.00	43700000.00
1551	2007-03-03	106400000.00	51300000.00
1552	2007-03-07	123500000.00	59500000.00
1553	2007-03-10	142300000.00	68600000.00
1554	2007-03-14	161400000.00	77700000.00
1555	2007-03-17	182700000.00	88067283.39
1556	2007-03-21	15000000.00	7200000.00
1557	2007-03-24	20400000.00	9500000.00
1558	2007-03-28	30100000.00	14100000.00
1559	2007-03-31	40700000.00	19321993.13
1560	2007-04-04	15000000.00	7122507.12
1561	2007-04-07	15000000.00	7100000.00
1562	2007-04-11	20000000.00	9400000.00
1563	2007-04-14	27500000.00	13000000.00
1564	2007-04-18	36500000.00	17300000.00
1565	2007-04-21	47100000.00	22100000.00
1566	2007-04-25	56800000.00	26700000.00
1567	2007-04-28	67600000.00	31919876.64
1568	2007-05-02	15000000.00	7100000.00
1569	2007-05-05	20000000.00	9400000.00
1570	2007-05-09	25100000.00	11800000.00
1571	2007-05-12	34400000.00	16200000.00
1572	2007-05-16	43100000.00	20300000.00
1573	2007-05-19	53300000.00	25000000.00
1574	2007-05-23	62800000.00	29450223.26
1575	2007-05-26	15000000.00	6900000.00
1576	2007-05-30	20000000.00	9200000.00
1577	2007-06-02	25100000.00	11600000.00
1578	2007-06-06	33700000.00	15600000.00
1579	2007-06-09	45000000.00	20200000.00
1580	2007-06-13	54800000.00	24600000.00
1581	2007-06-16	65800000.00	29800000.00
1582	2007-06-20	76800000.00	34700000.00
1583	2007-06-23	91400000.00	40500000.00
1584	2007-06-27	105800000.00	46837771.64
1585	2007-06-30	15000000.00	6700000.00
1586	2007-07-04	20000000.00	8900000.00
1587	2007-07-07	30200000.00	13500000.00
1588	2007-07-11	39400000.00	17600000.00
1589	2007-07-14	50100000.00	22500000.00
1590	2007-07-18	59900000.00	27000000.00
1591	2007-07-21	70600000.00	32100000.00
1592	2007-07-25	81600000.00	37100000.00
1593	2007-07-28	93100000.00	43100000.00
1594	2007-08-01	107200000.00	49600000.00
1595	2007-08-04	123400000.00	57300000.00
1596	2007-08-08	140600000.00	65300000.00
1597	2007-08-11	160200000.00	74900000.00
1598	2007-08-15	183700000.00	85900000.00
1599	2007-08-18	214000000.00	100000000.00
1600	2007-08-22	252100000.00	117800000.00
1601	2007-08-25	314300000.00	145985099.64
1602	2007-08-29	15000000.00	7000000.00
1603	2007-09-01	20000000.00	9400000.00
1604	2007-09-05	29100000.00	13678094.29
1605	2007-09-08	15000000.00	7100000.00
1606	2007-09-12	20000000.00	9400000.00
1607	2007-09-15	28600000.00	13700000.00
1608	2007-09-19	38100000.00	18300000.00
1609	2007-09-22	50600000.00	23500000.00
1610	2007-09-26	61500000.00	28558114.97
1611	2007-09-29	15000000.00	7035647.28
1612	2007-10-03	15000000.00	7035647.28
1613	2007-10-06	15000000.00	7100000.00
1614	2007-10-10	20000000.00	9402914.90
1615	2007-10-13	15000000.00	7000000.00
1616	2007-10-17	20000000.00	9400000.00
1617	2007-10-20	25500000.00	12000000.00
1618	2007-10-24	33800000.00	15900000.00
1619	2007-10-27	42400000.00	20500000.00
1620	2007-10-31	51300000.00	24700000.00
1621	2007-11-03	61200000.00	29700000.00
1622	2007-11-07	71200000.00	34500000.00
1623	2007-11-10	84100000.00	40100000.00
1624	2007-11-14	95900000.00	45700000.00
1625	2007-11-17	106700000.00	52700000.00
1626	2007-11-21	121000000.00	59900000.00
1627	2007-11-24	135300000.00	67000000.00
1628	2007-11-28	151900000.00	75231092.06
1629	2007-12-01	15000000.00	7500000.00
1630	2007-12-05	20000000.00	10000000.00
1631	2007-12-08	25400000.00	12400000.00
1632	2007-12-12	33600000.00	16471526.51
1633	2007-12-15	15000000.00	7300000.00
1634	2007-12-19	20000000.00	9800000.00
1635	2007-12-22	25100000.00	12500000.00
1636	2007-12-26	33300000.00	16600000.00
1637	2007-12-29	43800000.00	21400000.00
1638	2008-01-02	52700000.00	25700000.00
1639	2008-01-05	62500000.00	31100000.00
1640	2008-01-09	72900000.00	36200000.00
1641	2008-01-12	84600000.00	42300000.00
1642	2008-01-16	97000000.00	48478863.05
1643	2008-01-19	15000000.00	7500000.00
1644	2008-01-23	20000000.00	10000000.00
1645	2008-01-26	25700000.00	12700000.00
1646	2008-01-30	34000000.00	16900000.00
1647	2008-02-02	43800000.00	21800000.00
1648	2008-02-06	53000000.00	26400000.00
1649	2008-02-09	64600000.00	31800000.00
1650	2008-02-13	74700000.00	36700000.00
1651	2008-02-16	89000000.00	42700000.00
1652	2008-02-20	103500000.00	49600000.00
1653	2008-02-23	117800000.00	57500000.00
1654	2008-02-27	135100000.00	65900000.00
1655	2008-03-01	153300000.00	75900000.00
1656	2008-03-05	175200000.00	86700000.00
1657	2008-03-08	204700000.00	100900000.00
1658	2008-03-12	238600000.00	117600000.00
1659	2008-03-15	276300000.00	139421731.44
1660	2008-03-19	15000000.00	7600000.00
1661	2008-03-22	20000000.00	10300000.00
1662	2008-03-26	27200000.00	14000000.00
1663	2008-03-29	37800000.00	19200000.00
1664	2008-04-02	47300000.00	24000000.00
1665	2008-04-05	58400000.00	29600000.00
1666	2008-04-09	68800000.00	34900000.00
1667	2008-04-12	80200000.00	41000000.00
1668	2008-04-16	92000000.00	47000000.00
1669	2008-04-19	111400000.00	54300000.00
1670	2008-04-23	126400000.00	61600000.00
1671	2008-04-26	143200000.00	69700000.00
1672	2008-04-30	160600000.00	78200000.00
1673	2008-05-03	180100000.00	88020951.40
1674	2008-05-07	15000000.00	7300000.00
1675	2008-05-10	20000000.00	9700000.00
1676	2008-05-14	25700000.00	12500000.00
1677	2008-05-17	35300000.00	17175336.18
1678	2008-05-21	15000000.00	7300000.00
1679	2008-05-24	20000000.00	9700000.00
1680	2008-05-28	25000000.00	12100000.00
1681	2008-05-31	34100000.00	16195787.02
1682	2008-06-04	15000000.00	7100000.00
1683	2008-06-07	20000000.00	9600000.00
1684	2008-06-11	25000000.00	12000000.00
1685	2008-06-14	34200000.00	16200000.00
1686	2008-06-18	43400000.00	20600000.00
1687	2008-06-21	54100000.00	25600000.00
1688	2008-06-25	64200000.00	30400000.00
1689	2008-06-28	73800000.00	35900000.00
1690	2008-07-02	84900000.00	41305108.74
1691	2008-07-05	15000000.00	7400000.00
1692	2008-07-09	20000000.00	9800000.00
1693	2008-07-12	25300000.00	12600000.00
1694	2008-07-16	33800000.00	16800000.00
1695	2008-07-19	44600000.00	21600000.00
1696	2008-07-23	54100000.00	26200000.00
1697	2008-07-26	64900000.00	31400000.00
1698	2008-07-30	75400000.00	36500000.00
1699	2008-08-02	86300000.00	42529765.37
1700	2008-08-06	15000000.00	7400000.00
1701	2008-08-09	20000000.00	9600000.00
1702	2008-08-13	25600000.00	12300000.00
1703	2008-08-16	34700000.00	16900000.00
1704	2008-08-20	43200000.00	21100000.00
1705	2008-08-23	52800000.00	25800000.00
1706	2008-08-27	61900000.00	30300000.00
1707	2008-08-30	70900000.00	35500000.00
1708	2008-09-03	80700000.00	40400000.00
1709	2008-09-06	91500000.00	46600000.00
1710	2008-09-10	105000000.00	53500000.00
1711	2008-09-13	120600000.00	61400000.00
1712	2008-09-17	136600000.00	69500000.00
1713	2008-09-20	156700000.00	79000000.00
1714	2008-09-24	177200000.00	89400000.00
1715	2008-09-27	206900000.00	102903652.63
1716	2008-10-01	15000000.00	7500000.00
1717	2008-10-04	20000000.00	10282776.35
1718	2008-10-08	15000000.00	7700000.00
1719	2008-10-11	20000000.00	10100000.00
1720	2008-10-15	25000000.00	12700000.00
1721	2008-10-18	33600000.00	16400000.00
1722	2008-10-22	42200000.00	20600000.00
1723	2008-10-25	49700000.00	25600000.00
1724	2008-10-29	58600000.00	30207012.05
1725	2008-11-01	15000000.00	7500000.00
1726	2008-11-05	20000000.00	10000000.00
1727	2008-11-08	25000000.00	12500000.00
1728	2008-11-12	33000000.00	16500000.00
1729	2008-11-15	42400000.00	21200000.00
1730	2008-11-19	51300000.00	25700000.00
1731	2008-11-22	57600000.00	30815336.43
1732	2008-11-26	15000000.00	8000000.00
1733	2008-11-29	20000000.00	10800000.00
1734	2008-12-03	25000000.00	13500000.00
1735	2008-12-06	30000000.00	17500000.00
1736	2008-12-10	35000000.00	20400000.00
1737	2008-12-13	43000000.00	25000000.00
1738	2008-12-17	50600000.00	29400000.00
1739	2008-12-20	54700000.00	34500000.00
1740	2008-12-24	64000000.00	40300000.00
1741	2008-12-27	72300000.00	45400000.00
1742	2008-12-31	81900000.00	51400000.00
1743	2009-01-03	91000000.00	57100000.00
1744	2009-01-07	105300000.00	66100000.00
1745	2009-01-10	129700000.00	75900000.00
1746	2009-01-14	147300000.00	86100000.00
1747	2009-01-17	163200000.00	97966541.99
1748	2009-01-21	20000000.00	12000000.00
1749	2009-01-24	25000000.00	14100000.00
1750	2009-01-28	30000000.00	16900000.00
1751	2009-01-31	43100000.00	23200000.00
1752	2009-02-04	54200000.00	29200000.00
1753	2009-02-07	66600000.00	36100000.00
1754	2009-02-11	78900000.00	42800000.00
1755	2009-02-14	92700000.00	51100000.00
1756	2009-02-18	108300000.00	59700000.00
1757	2009-02-21	130400000.00	69700000.00
1758	2009-02-25	150200000.00	80200000.00
1759	2009-02-28	174400000.00	93258224.32
1760	2009-03-04	20000000.00	10700000.00
1761	2009-03-07	25000000.00	13400000.00
1762	2009-03-11	32500000.00	17500000.00
1763	2009-03-14	45100000.00	24000000.00
1764	2009-03-18	56400000.00	30100000.00
1765	2009-03-21	68300000.00	37100000.00
1766	2009-03-25	80700000.00	43800000.00
1767	2009-03-28	95300000.00	51700000.00
1768	2009-04-01	110700000.00	60100000.00
1769	2009-04-04	126200000.00	69800000.00
1770	2009-04-08	144000000.00	79681116.60
1771	2009-04-11	20000000.00	10900000.00
1772	2009-04-15	25000000.00	13600000.00
1773	2009-04-18	32100000.00	17300000.00
1774	2009-04-22	42500000.00	22800000.00
1775	2009-04-25	54200000.00	29100000.00
1776	2009-04-29	65100000.00	34900000.00
1777	2009-05-02	81000000.00	41900000.00
1778	2009-05-06	94700000.00	49000000.00
1779	2009-05-09	113700000.00	57700000.00
1780	2009-05-13	131100000.00	66500000.00
1781	2009-05-16	148300000.00	76900000.00
1782	2009-05-20	169200000.00	87700000.00
1783	2009-05-23	198600000.00	101000000.00
1784	2009-05-27	232100000.00	118005530.33
1785	2009-05-30	20000000.00	9700000.00
1786	2009-06-03	25000000.00	12200000.00
1787	2009-06-06	35300000.00	17000000.00
1788	2009-06-10	47200000.00	22700000.00
1789	2009-06-13	60100000.00	29200000.00
1790	2009-06-17	73100000.00	35500000.00
1791	2009-06-20	88100000.00	42459584.45
1792	2009-06-24	20000000.00	9600000.00
1793	2009-06-27	25000000.00	12506253.13
1794	2009-07-01	20000000.00	10000000.00
1795	2009-07-04	25000000.00	12700000.00
1796	2009-07-08	30000000.00	15300000.00
1797	2009-07-11	39600000.00	20100000.00
1798	2009-07-15	49900000.00	25300000.00
1799	2009-07-18	63300000.00	31400000.00
1800	2009-07-22	75100000.00	37200000.00
1801	2009-07-25	89000000.00	43900000.00
1802	2009-07-29	104600000.00	51600000.00
1803	2009-08-01	122100000.00	60600000.00
1804	2009-08-05	140800000.00	69800000.00
1805	2009-08-08	164200000.00	80700000.00
1806	2009-08-12	188600000.00	92700000.00
1807	2009-08-15	217600000.00	108600000.00
1808	2009-08-19	259900000.00	129777212.43
1809	2009-08-22	20000000.00	10300000.00
1810	2009-08-26	25000000.00	12800000.00
1811	2009-08-29	34500000.00	17500000.00
1812	2009-09-02	45500000.00	23100000.00
1813	2009-09-05	57100000.00	29600000.00
1814	2009-09-09	68900000.00	35700000.00
1815	2009-09-12	82200000.00	42700000.00
1816	2009-09-16	96100000.00	49900000.00
1817	2009-09-19	114400000.00	58700000.00
1818	2009-09-23	131700000.00	67600000.00
1819	2009-09-26	150800000.00	77700000.00
1820	2009-09-30	171500000.00	88300000.00
1821	2009-10-03	189000000.00	101160403.68
1822	2009-10-07	20000000.00	10700000.00
1823	2009-10-10	25000000.00	13300000.00
1824	2009-10-14	31400000.00	16703507.90
1825	2009-10-17	20000000.00	10100000.00
1826	2009-10-21	25000000.00	12600000.00
1827	2009-10-24	31600000.00	16400000.00
1828	2009-10-28	41900000.00	21800000.00
1829	2009-10-31	55300000.00	28000000.00
1830	2009-11-04	67700000.00	34300000.00
1831	2009-11-07	82600000.00	41400000.00
1832	2009-11-11	96600000.00	48367329.08
1833	2009-11-14	20000000.00	10300000.00
1834	2009-11-18	25000000.00	12800000.00
1835	2009-11-21	32800000.00	16727823.43
1836	2009-11-25	20000000.00	10100000.00
1837	2009-11-28	25000000.00	12700000.00
1838	2009-12-02	30500000.00	15500000.00
1839	2009-12-05	42500000.00	21300000.00
1840	2009-12-09	53400000.00	26800000.00
1841	2009-12-12	66800000.00	33100000.00
1842	2009-12-16	79300000.00	39300000.00
1843	2009-12-19	92900000.00	46500000.00
1844	2009-12-23	110000000.00	55100000.00
1845	2009-12-26	128600000.00	63456864.77
1846	2009-12-30	20000000.00	10000000.00
1847	2010-01-02	25000000.00	12153621.78
1848	2010-01-06	20000000.00	9700000.00
1849	2010-01-09	25000000.00	12000000.00
1850	2010-01-13	30400000.00	14500000.00
1851	2010-01-16	41900000.00	20100000.00
1852	2010-01-20	53400000.00	25600000.00
1853	2010-01-23	65000000.00	32100000.00
1854	2010-01-27	77500000.00	38300000.00
1855	2010-01-30	92500000.00	45400000.00
1856	2010-02-03	116500000.00	57100000.00
1857	2010-02-06	141400000.00	69682459.88
1858	2010-02-10	20000000.00	9900000.00
1859	2010-02-13	29500000.00	14300000.00
1860	2010-02-17	44200000.00	21500000.00
1861	2010-02-20	61600000.00	29700000.00
1862	2010-02-24	78100000.00	37700000.00
1863	2010-02-27	96500000.00	47000000.00
1864	2010-03-03	118300000.00	57600000.00
1865	2010-03-06	144700000.00	69700000.00
1866	2010-03-10	172700000.00	83200000.00
1867	2010-03-13	211700000.00	101600000.00
1868	2010-03-17	20000000.00	9600000.00
1869	2010-03-20	30300000.00	14900000.00
1870	2010-03-24	45200000.00	22200000.00
1871	2010-03-27	65200000.00	30700000.00
1872	2010-03-31	82800000.00	39100000.00
1873	2010-04-03	103500000.00	49800000.00
1874	2010-04-07	125300000.00	60300000.00
1875	2010-04-10	150900000.00	72500000.00
1876	2010-04-14	177600000.00	85400000.00
1877	2010-04-17	212700000.00	102800000.00
1878	2010-04-21	258500000.00	124875122.48
1879	2010-04-24	20000000.00	9700000.00
1880	2010-04-28	30200000.00	14700000.00
1881	2010-05-01	46600000.00	23000000.00
1882	2010-05-05	62800000.00	31000000.00
1883	2010-05-08	78900000.00	40300000.00
1884	2010-05-12	97300000.00	49700000.00
1885	2010-05-15	122500000.00	60900000.00
1886	2010-05-19	145700000.00	72400000.00
1887	2010-05-22	164400000.00	85400000.00
1888	2010-05-26	190200000.00	98800000.00
1889	2010-05-29	224500000.00	115800000.00
1890	2010-06-02	261600000.00	134900000.00
1891	2010-06-05	20000000.00	10500000.00
1892	2010-06-09	29000000.00	15300000.00
1893	2010-06-12	45700000.00	23600000.00
1894	2010-06-16	61500000.00	31800000.00
1895	2010-06-19	79100000.00	41000000.00
1896	2010-06-23	96900000.00	50200000.00
1897	2010-06-26	20000000.00	10400000.00
1898	2010-06-30	27400000.00	14300000.00
1899	2010-07-03	42100000.00	22600000.00
1900	2010-07-07	56000000.00	30000000.00
1901	2010-07-10	73800000.00	38900000.00
1902	2010-07-14	20000000.00	10500000.00
1903	2010-07-17	25600000.00	13700000.00
1904	2010-07-21	38600000.00	20700000.00
1905	2010-07-24	53900000.00	28700000.00
1906	2010-07-28	68500000.00	36500000.00
1907	2010-07-31	85700000.00	45770485.70
1908	2010-08-04	20000000.00	10700000.00
1909	2010-08-07	25500000.00	13600000.00
1910	2010-08-11	38100000.00	20200000.00
1911	2010-08-14	52900000.00	28100000.00
1912	2010-08-18	65300000.00	35500000.00
1913	2010-08-21	79000000.00	44300000.00
1914	2010-08-25	20000000.00	11200000.00
1915	2010-08-28	25000000.00	14100000.00
1916	2010-09-01	34700000.00	19600000.00
1917	2010-09-04	50400000.00	27500000.00
1918	2010-09-08	63700000.00	34700000.00
1919	2010-09-11	79100000.00	43300000.00
1920	2010-09-15	95100000.00	52100000.00
1921	2010-09-18	116000000.00	63100000.00
1922	2010-09-22	20000000.00	10900000.00
1923	2010-09-25	25000000.00	14000000.00
1924	2010-09-29	35500000.00	19800000.00
1925	2010-10-02	48900000.00	27400000.00
1926	2010-10-06	61500000.00	34600000.00
1927	2010-10-09	20000000.00	11300000.00
1928	2010-10-13	25000000.00	14200000.00
1929	2010-10-16	34600000.00	19200000.00
1930	2010-10-20	46100000.00	25500000.00
1931	2010-10-23	59500000.00	33000000.00
1932	2010-10-27	72300000.00	40100000.00
1933	2010-10-30	88800000.00	48400000.00
1934	2010-11-03	106500000.00	58000000.00
1935	2010-11-06	128600000.00	69600000.00
1936	2010-11-10	20000000.00	10800000.00
1937	2010-11-13	25000000.00	13300000.00
1938	2010-11-17	36200000.00	19200000.00
1939	2010-11-20	51600000.00	26800000.00
1940	2010-11-24	65300000.00	34200000.00
1941	2010-11-27	79400000.00	41600000.00
1942	2010-12-01	95300000.00	50000000.00
1943	2010-12-04	20000000.00	10400000.00
1944	2010-12-08	25000000.00	13000000.00
1945	2010-12-11	37500000.00	19100000.00
1946	2010-12-15	20000000.00	10200000.00
1947	2010-12-18	25000000.00	12600000.00
1948	2010-12-22	36200000.00	18200000.00
1949	2010-12-25	48800000.00	24900000.00
1950	2010-12-29	20000000.00	10200000.00
1951	2011-01-01	25000000.00	12700000.00
1952	2011-01-05	37900000.00	19300000.00
1953	2011-01-08	52500000.00	26500000.00
1954	2011-01-12	65800000.00	33200000.00
1955	2011-01-15	82400000.00	41800000.00
1956	2011-01-19	99400000.00	50400000.00
1957	2011-01-22	122100000.00	61200000.00
1958	2011-01-26	20000000.00	10000000.00
1959	2011-01-29	25000000.00	12600000.00
1960	2011-02-02	35700000.00	17900000.00
1961	2011-02-05	51400000.00	25400000.00
1962	2011-02-09	65600000.00	32500000.00
1963	2011-02-12	83500000.00	41100000.00
1964	2011-02-16	104300000.00	51200000.00
1965	2011-02-19	129100000.00	63200000.00
1966	2011-02-23	154800000.00	75800000.00
1967	2011-02-26	182100000.00	91200000.00
1968	2011-03-02	20000000.00	10000000.00
1969	2011-03-05	26700000.00	13200000.00
1970	2011-03-09	39500000.00	19600000.00
1971	2011-03-12	54100000.00	27100000.00
1972	2011-03-16	68100000.00	34100000.00
1973	2011-03-19	83500000.00	42600000.00
1974	2011-03-23	103100000.00	52500000.00
1975	2011-03-26	129000000.00	65300000.00
1976	2011-03-30	153700000.00	77800000.00
1977	2011-04-02	185200000.00	93300000.00
1978	2011-04-06	221700000.00	111700000.00
1979	2011-04-09	20000000.00	9900000.00
1980	2011-04-13	28000000.00	13900000.00
1981	2011-04-16	42300000.00	21400000.00
1982	2011-04-20	57300000.00	28900000.00
1983	2011-04-23	74000000.00	37700000.00
1984	2011-04-27	20000000.00	10200000.00
1985	2011-04-30	25000000.00	12800000.00
1986	2011-05-04	36900000.00	18900000.00
1987	2011-05-07	51100000.00	26600000.00
1988	2011-05-11	65200000.00	33900000.00
1989	2011-05-14	81600000.00	42600000.00
1990	2011-05-18	98900000.00	51600000.00
1991	2011-05-21	121300000.00	62900000.00
1992	2011-05-25	144200000.00	74900000.00
1993	2011-05-28	169300000.00	89000000.00
1994	2011-06-01	201900000.00	106200000.00
1995	2011-06-04	20000000.00	10600000.00
1996	2011-06-08	25600000.00	13500000.00
1997	2011-06-11	20000000.00	10600000.00
1998	2011-06-15	25000000.00	13200000.00
1999	2011-06-18	36700000.00	19400000.00
2000	2011-06-22	49000000.00	25900000.00
2001	2011-06-25	63300000.00	33500000.00
2002	2011-06-29	77100000.00	40800000.00
2003	2011-07-02	20000000.00	10300000.00
2004	2011-07-06	25000000.00	12900000.00
2005	2011-07-09	36100000.00	18800000.00
2006	2011-07-13	48600000.00	25300000.00
2007	2011-07-16	62400000.00	32800000.00
2008	2011-07-20	76300000.00	40200000.00
2009	2011-07-23	93600000.00	49100000.00
2010	2011-07-27	113600000.00	59600000.00
2011	2011-07-30	135000000.00	71800000.00
2012	2011-08-03	160700000.00	85500000.00
2013	2011-08-06	182300000.00	101600000.00
2014	2011-08-10	228900000.00	123600000.00
2015	2011-08-13	20000000.00	11500000.00
2016	2011-08-17	25000000.00	14400000.00
2017	2011-08-20	35800000.00	21400000.00
2018	2011-08-24	47900000.00	28600000.00
2019	2011-08-27	62900000.00	37000000.00
2020	2011-08-31	76500000.00	45000000.00
2021	2011-09-03	91500000.00	54900000.00
2022	2011-09-07	108800000.00	65300000.00
2023	2011-09-10	20000000.00	12100000.00
2024	2011-09-14	25000000.00	15100000.00
2025	2011-09-17	20000000.00	12000000.00
2026	2011-09-21	25000000.00	15100000.00
2027	2011-09-24	30000000.00	19400000.00
2028	2011-09-28	37100000.00	24000000.00
2029	2011-10-01	48900000.00	30900000.00
2030	2011-10-05	60200000.00	38000000.00
2031	2011-10-08	74100000.00	46400000.00
2032	2011-10-12	87200000.00	54600000.00
2033	2011-10-15	107100000.00	65400000.00
2034	2011-10-19	125800000.00	76900000.00
2035	2011-10-22	148600000.00	90200000.00
2036	2011-10-26	173900000.00	105500000.00
2037	2011-10-29	209200000.00	124800000.00
2038	2011-11-02	254200000.00	151700000.00
2039	2011-11-05	20000000.00	12400000.00
2040	2011-11-09	25000000.00	15500000.00
2041	2011-11-12	35400000.00	22000000.00
2042	2011-11-16	47100000.00	29300000.00
2043	2011-11-19	59900000.00	37600000.00
2044	2011-11-23	20000000.00	12800000.00
2045	2011-11-26	25000000.00	16000000.00
2046	2011-11-30	30000000.00	19100000.00
2047	2011-12-03	42200000.00	26200000.00
2048	2011-12-07	53200000.00	33000000.00
2049	2011-12-10	65500000.00	40800000.00
2050	2011-12-14	77700000.00	48500000.00
2051	2011-12-17	89700000.00	57600000.00
2052	2011-12-21	105600000.00	67800000.00
2053	2011-12-24	128800000.00	81300000.00
2054	2011-12-28	20000000.00	12600000.00
2055	2011-12-31	25000000.00	15800000.00
2056	2012-01-04	31700000.00	20100000.00
2057	2012-01-07	43500000.00	27400000.00
2058	2012-01-11	54400000.00	34300000.00
2059	2012-01-14	65900000.00	42300000.00
2060	2012-01-18	81400000.00	52300000.00
2061	2012-01-21	103100000.00	64600000.00
2062	2012-01-25	122900000.00	76900000.00
2063	2012-01-28	147000000.00	91900000.00
2064	2012-02-01	173500000.00	108500000.00
2065	2012-02-04	210300000.00	131200000.00
2066	2012-02-08	255200000.00	159200000.00
2067	2012-02-11	336400000.00	210000000.00
2068	2012-02-15	40000000.00	25000000.00
2069	2012-02-18	50000000.00	30900000.00
2070	2012-02-22	60000000.00	37100000.00
2071	2012-02-25	70000000.00	43700000.00
2072	2012-02-29	40000000.00	25000000.00
2073	2012-03-03	50000000.00	30900000.00
2074	2012-03-07	60000000.00	37100000.00
2075	2012-03-10	40000000.00	24600000.00
2076	2012-03-14	50000000.00	30700000.00
2077	2012-03-17	60000000.00	35600000.00
2078	2012-03-21	70000000.00	41500000.00
2079	2012-03-24	40000000.00	24200000.00
2080	2012-03-28	50000000.00	30200000.00
2081	2012-03-31	60000000.00	36500000.00
2082	2012-04-04	70000000.00	42600000.00
2083	2012-04-07	80000000.00	48400000.00
2084	2012-04-11	94500000.00	57200000.00
2085	2012-04-14	111400000.00	69200000.00
2086	2012-04-18	130000000.00	80800000.00
2087	2012-04-21	151200000.00	94100000.00
2088	2012-04-25	172700000.00	107500000.00
2089	2012-04-28	40000000.00	25000000.00
2090	2012-05-02	50000000.00	31300000.00
2091	2012-05-05	60000000.00	37800000.00
2092	2012-05-09	70000000.00	44100000.00
2093	2012-05-12	80000000.00	51100000.00
2094	2012-05-16	90000000.00	57400000.00
2095	2012-05-19	100000000.00	65400000.00
2096	2012-05-23	110000000.00	71900000.00
2097	2012-05-26	126700000.00	82800000.00
2098	2012-05-30	144000000.00	94000000.00
2099	2012-06-02	158800000.00	108200000.00
2100	2012-06-06	179700000.00	122400000.00
2101	2012-06-09	211200000.00	140500000.00
2102	2012-06-13	241000000.00	160300000.00
2103	2012-06-16	40000000.00	26600000.00
2104	2012-06-20	50000000.00	33300000.00
2105	2012-06-23	60000000.00	39800000.00
2106	2012-06-27	40000000.00	26500000.00
2107	2012-06-30	50000000.00	33000000.00
2108	2012-07-04	60000000.00	39700000.00
2109	2012-07-07	70000000.00	46900000.00
2110	2012-07-11	80000000.00	53600000.00
2111	2012-07-14	90000000.00	61100000.00
2112	2012-07-18	100000000.00	67900000.00
2113	2012-07-21	110000000.00	74100000.00
2114	2012-07-25	120900000.00	81400000.00
2115	2012-07-28	138900000.00	94400000.00
2116	2012-08-01	159500000.00	108400000.00
2117	2012-08-04	186100000.00	125400000.00
2118	2012-08-08	216800000.00	146100000.00
2119	2012-08-11	259500000.00	173000000.00
2120	2012-08-15	337000000.00	224700000.00
2121	2012-08-18	40000000.00	25700000.00
2122	2012-08-22	50000000.00	32200000.00
2123	2012-08-25	60000000.00	39600000.00
2124	2012-08-29	70000000.00	46200000.00
2125	2012-09-01	80000000.00	53200000.00
2126	2012-09-05	90000000.00	59800000.00
2127	2012-09-08	100000000.00	65800000.00
2128	2012-09-12	110000000.00	72400000.00
2129	2012-09-15	131900000.00	83400000.00
2130	2012-09-19	152100000.00	96200000.00
2131	2012-09-22	173400000.00	111400000.00
2132	2012-09-26	202100000.00	129800000.00
2133	2012-09-29	40000000.00	26400000.00
2134	2012-10-03	50000000.00	33000000.00
2135	2012-10-06	40000000.00	25800000.00
2136	2012-10-10	50000000.00	32300000.00
2137	2012-10-13	60000000.00	39500000.00
2138	2012-10-17	70000000.00	46100000.00
2139	2012-10-20	80000000.00	51400000.00
2140	2012-10-24	90000000.00	57800000.00
2141	2012-10-27	100000000.00	65000000.00
2142	2012-10-31	110000000.00	71500000.00
2143	2012-11-03	126300000.00	81800000.00
2144	2012-11-07	145600000.00	94300000.00
2145	2012-11-10	163500000.00	109300000.00
2146	2012-11-14	187400000.00	125300000.00
2147	2012-11-17	219200000.00	146200000.00
2148	2012-11-21	262900000.00	172100000.00
2149	2012-11-24	327000000.00	214100000.00
2150	2012-11-28	587500000.00	384700000.00
2151	2012-12-01	40000000.00	26500000.00
2152	2012-12-05	50000000.00	33100000.00
2153	2012-12-08	40000000.00	26400000.00
2154	2012-12-12	50000000.00	33000000.00
2155	2012-12-15	40000000.00	26100000.00
2156	2012-12-19	50000000.00	32700000.00
2157	2012-12-22	40000000.00	26000000.00
2158	2012-12-26	50000000.00	32400000.00
2159	2012-12-29	40000000.00	26200000.00
2160	2013-01-02	50000000.00	32700000.00
2161	2013-01-05	60000000.00	37700000.00
2162	2013-01-09	70000000.00	44000000.00
2163	2013-01-12	80000000.00	50800000.00
2164	2013-01-16	90000000.00	57200000.00
2165	2013-01-19	100000000.00	63900000.00
2166	2013-01-23	112000000.00	71500000.00
2167	2013-01-26	132500000.00	84000000.00
2168	2013-01-30	154100000.00	97700000.00
2169	2013-02-02	183100000.00	115000000.00
2170	2013-02-06	217200000.00	136500000.00
2171	2013-02-09	40000000.00	25100000.00
2172	2013-02-13	50000000.00	31400000.00
2173	2013-02-16	60000000.00	37500000.00
2174	2013-02-20	70000000.00	43800000.00
2175	2013-02-23	80000000.00	49900000.00
2176	2013-02-27	90000000.00	56100000.00
2177	2013-03-02	105900000.00	67200000.00
2178	2013-03-06	126700000.00	80400000.00
2179	2013-03-09	155500000.00	95600000.00
2180	2013-03-13	183000000.00	112600000.00
2181	2013-03-16	217700000.00	134900000.00
2182	2013-03-20	261600000.00	162100000.00
2183	2013-03-23	338300000.00	211000000.00
2184	2013-03-27	40000000.00	25000000.00
2185	2013-03-30	50000000.00	31400000.00
2186	2013-04-03	40000000.00	25100000.00
2187	2013-04-06	50000000.00	32400000.00
2188	2013-04-10	60000000.00	38900000.00
2189	2013-04-13	70000000.00	45100000.00
2190	2013-04-17	80000000.00	51600000.00
2191	2013-04-20	95600000.00	62300000.00
2192	2013-04-24	116000000.00	75600000.00
2193	2013-04-27	139400000.00	91000000.00
2194	2013-05-01	163800000.00	106900000.00
2195	2013-05-04	193800000.00	126200000.00
2196	2013-05-08	229700000.00	149500000.00
2197	2013-05-11	279000000.00	177600000.00
2198	2013-05-15	363900000.00	231600000.00
2199	2013-05-18	590500000.00	370900000.00
2200	2013-05-22	40000000.00	25100000.00
2201	2013-05-25	50000000.00	31100000.00
2202	2013-05-29	40000000.00	24900000.00
2203	2013-06-01	40000000.00	24400000.00
2204	2013-06-05	50000000.00	30600000.00
2205	2013-06-08	60000000.00	36800000.00
2206	2013-06-12	70000000.00	42900000.00
2207	2013-06-15	85400000.00	52000000.00
2208	2013-06-19	104700000.00	63800000.00
2209	2013-06-22	131500000.00	77400000.00
2210	2013-06-26	40000000.00	23500000.00
2211	2013-06-29	50000000.00	29300000.00
2212	2013-07-03	60000000.00	35200000.00
2213	2013-07-06	70000000.00	41500000.00
2214	2013-07-10	80000000.00	47400000.00
2215	2013-07-13	97800000.00	56900000.00
2216	2013-07-17	118300000.00	68800000.00
2217	2013-07-20	142100000.00	83100000.00
2218	2013-07-24	167400000.00	97900000.00
2219	2013-07-27	201300000.00	116900000.00
2220	2013-07-31	243700000.00	141500000.00
2221	2013-08-03	307300000.00	176900000.00
2222	2013-08-07	448400000.00	258200000.00
2223	2013-08-10	40000000.00	23100000.00
2224	2013-08-14	50000000.00	28900000.00
2225	2013-08-17	60000000.00	33500000.00
2226	2013-08-21	72000000.00	40200000.00
2227	2013-08-24	94400000.00	52400000.00
2228	2013-08-28	117700000.00	65300000.00
2229	2013-08-31	142300000.00	81000000.00
2230	2013-09-04	168700000.00	96000000.00
2231	2013-09-07	208600000.00	116000000.00
2232	2013-09-11	248300000.00	138100000.00
2233	2013-09-14	301400000.00	168500000.00
2234	2013-09-18	399400000.00	223300000.00
2235	2013-09-21	40000000.00	22500000.00
2236	2013-09-25	50000000.00	28200000.00
2237	2013-09-28	60000000.00	34400000.00
2238	2013-10-02	70000000.00	40100000.00
2239	2013-10-05	88000000.00	50300000.00
2240	2013-10-09	109800000.00	62700000.00
2241	2013-10-12	133800000.00	76500000.00
2242	2013-10-16	157600000.00	90100000.00
2243	2013-10-19	183000000.00	105700000.00
2244	2013-10-23	213400000.00	123300000.00
2245	2013-10-26	40000000.00	23300000.00
2246	2013-10-30	50000000.00	29200000.00
2247	2013-11-02	60000000.00	34700000.00
2248	2013-11-06	70000000.00	40400000.00
2249	2013-11-09	88000000.00	49800000.00
2250	2013-11-13	107600000.00	60900000.00
2251	2013-11-16	130300000.00	73400000.00
2252	2013-11-20	40000000.00	22500000.00
2253	2013-11-23	50000000.00	27900000.00
2254	2013-11-27	60000000.00	33500000.00
2255	2013-11-30	70000000.00	39300000.00
2256	2013-12-04	80600000.00	45200000.00
2257	2013-12-07	101900000.00	56700000.00
2258	2013-12-11	122900000.00	68400000.00
2259	2013-12-14	40000000.00	22200000.00
2260	2013-12-18	50000000.00	27700000.00
2261	2013-12-21	60000000.00	33500000.00
2262	2013-12-25	71500000.00	39900000.00
2263	2013-12-28	40000000.00	22100000.00
2264	2014-01-01	50000000.00	27700000.00
2265	2014-01-04	60000000.00	33100000.00
2266	2014-01-08	70000000.00	38600000.00
2267	2014-01-11	80000000.00	44700000.00
2268	2014-01-15	93800000.00	52400000.00
2269	2014-01-18	113300000.00	63900000.00
2270	2014-01-22	131200000.00	73900000.00
2271	2014-01-25	150200000.00	85700000.00
2272	2014-01-29	170200000.00	97200000.00
2273	2014-02-01	193900000.00	111900000.00
2274	2014-02-05	219600000.00	126700000.00
2275	2014-02-08	253300000.00	145100000.00
2276	2014-02-12	286100000.00	163900000.00
2277	2014-02-15	330800000.00	188400000.00
2278	2014-02-19	425300000.00	242200000.00
2279	2014-02-22	40000000.00	22600000.00
2280	2014-02-26	50000000.00	28200000.00
2281	2014-03-01	60000000.00	34400000.00
2282	2014-03-05	40000000.00	23000000.00
2283	2014-03-08	50000000.00	28200000.00
2284	2014-03-12	60000000.00	33800000.00
2285	2014-03-15	70000000.00	40200000.00
2286	2014-03-19	80000000.00	45900000.00
2287	2014-03-22	96500000.00	55400000.00
2288	2014-03-26	40000000.00	22900000.00
2289	2014-03-29	50000000.00	29100000.00
2290	2014-04-02	60000000.00	34900000.00
2291	2014-04-05	70000000.00	40200000.00
2292	2014-04-09	80000000.00	46000000.00
2293	2014-04-12	91900000.00	53800000.00
2294	2014-04-16	110000000.00	64300000.00
2295	2014-04-19	130000000.00	75900000.00
2296	2014-04-23	148800000.00	86932220.04
2297	2014-04-26	40000000.00	23400000.00
2298	2014-04-30	50000000.00	29300000.00
2299	2014-05-03	60000000.00	35600000.00
2300	2014-05-07	70000000.00	41500000.00
2301	2014-05-10	80000000.00	47400000.00
2302	2014-05-14	90000000.00	53300000.00
2303	2014-05-17	100000000.00	59600000.00
2304	2014-05-21	115500000.00	68800000.00
2305	2014-05-24	135100000.00	79700000.00
2306	2014-05-28	153000000.00	90200000.00
2307	2014-05-31	172700000.00	103200000.00
2308	2014-06-04	196100000.00	117200000.00
2309	2014-06-07	227400000.00	134400000.00
2310	2014-06-11	259800000.00	153530034.56
2311	2014-06-14	40000000.00	23500000.00
2312	2014-06-18	50000000.00	29400000.00
2313	2014-06-21	60000000.00	35000000.00
2314	2014-06-25	70000000.00	40900000.00
2315	2014-06-28	80000000.00	47800000.00
2316	2014-07-02	90000000.00	53800000.00
2317	2014-07-05	106000000.00	62100000.00
2318	2014-07-09	124900000.00	73120898.02
2319	2014-07-12	40000000.00	24000000.00
2320	2014-07-16	50000000.00	29900000.00
2321	2014-07-19	60000000.00	36101083.03
2322	2014-07-23	40000000.00	24100000.00
2323	2014-07-26	50000000.00	30200000.00
2324	2014-07-30	60000000.00	36300000.00
2325	2014-08-02	70000000.00	42000000.00
2326	2014-08-06	80000000.00	48000000.00
2327	2014-08-09	90000000.00	54878048.78
2328	2014-08-13	40000000.00	24400000.00
2329	2014-08-16	50000000.00	30500000.00
2330	2014-08-20	60000000.00	36600000.00
2331	2014-08-23	70000000.00	42700000.00
2332	2014-08-27	80000000.00	48800000.00
2333	2014-08-30	90000000.00	55500000.00
2334	2014-09-03	100000000.00	61700000.00
2335	2014-09-06	111100000.00	67600000.00
2336	2014-09-10	128900000.00	78400000.00
2337	2014-09-13	151600000.00	90400000.00
2338	2014-09-17	172700000.00	103000000.00
2339	2014-09-20	198300000.00	118100000.00
2340	2014-09-24	228500000.00	136154788.75
2341	2014-09-27	40000000.00	24200000.00
2342	2014-10-01	50000000.00	30300000.00
2343	2014-10-04	60000000.00	36800000.00
2344	2014-10-08	70000000.00	42900000.00
2345	2014-10-11	80000000.00	49700000.00
2346	2014-10-15	90000000.00	55900000.00
2347	2014-10-18	100000000.00	63200000.00
2348	2014-10-22	110000000.00	69500000.00
2349	2014-10-25	124900000.00	78500000.00
2350	2014-10-29	140900000.00	88600000.00
2351	2014-11-01	160300000.00	100100000.00
2352	2014-11-05	179600000.00	112100000.00
2353	2014-11-08	202600000.00	126452603.46
2354	2014-11-12	40000000.00	25000000.00
2355	2014-11-15	50000000.00	31100000.00
2356	2014-11-19	60000000.00	37300000.00
2357	2014-11-22	70000000.00	43500000.00
2358	2014-11-26	80000000.00	50500000.00
2359	2014-11-29	90000000.00	56818181.82
2360	2014-12-03	40000000.00	25300000.00
2361	2014-12-06	50000000.00	31500000.00
2362	2014-12-10	60000000.00	37800000.00
2363	2014-12-13	70000000.00	45200000.00
2364	2014-12-17	80000000.00	51700000.00
2365	2014-12-20	90000000.00	58100000.00
2366	2014-12-24	100000000.00	64600000.00
2367	2014-12-27	110000000.00	70800000.00
2368	2014-12-31	120000000.00	77200000.00
2369	2015-01-03	132600000.00	86300000.00
2370	2015-01-07	147400000.00	96000000.00
2371	2015-01-10	160300000.00	106900000.00
2372	2015-01-14	176600000.00	117700000.00
2373	2015-01-17	190400000.00	130600000.00
2374	2015-01-21	211200000.00	144800000.00
2375	2015-01-24	235200000.00	161500000.00
2376	2015-01-28	259900000.00	178400000.00
2377	2015-01-31	285800000.00	198900000.00
2378	2015-02-04	324700000.00	225900000.00
2379	2015-02-07	394900000.00	266800000.00
2380	2015-02-11	564100000.00	381138450.16
2381	2015-02-14	40000000.00	26700000.00
2382	2015-02-18	50000000.00	33400000.00
2383	2015-02-21	60000000.00	39200000.00
2384	2015-02-25	70000000.00	45800000.00
2385	2015-02-28	80000000.00	53100000.00
2386	2015-03-04	90000000.00	59700000.00
2387	2015-03-07	101500000.00	65200000.00
2388	2015-03-11	118800000.00	76200000.00
2389	2015-03-14	136000000.00	88533767.72
2390	2015-03-18	40000000.00	26000000.00
2391	2015-03-21	50000000.00	33557046.98
2392	2015-03-25	40000000.00	26845637.58
2393	2015-03-28	40000000.00	26700000.00
2394	2015-04-01	50000000.00	33400000.00
2395	2015-04-04	60000000.00	40400000.00
2396	2015-04-08	70000000.00	47100000.00
2397	2015-04-11	80000000.00	53440213.76
2398	2015-04-15	40000000.00	26700000.00
2399	2015-04-18	50000000.00	33557046.98
2400	2015-04-22	40000000.00	26800000.00
2401	2015-04-25	50000000.00	33200000.00
2402	2015-04-29	60000000.00	39900000.00
2403	2015-05-02	70000000.00	45600000.00
2404	2015-05-06	80000000.00	52100000.00
2405	2015-05-09	90000000.00	57700000.00
2406	2015-05-13	100000000.00	64100000.00
2407	2015-05-16	110000000.00	68800000.00
2408	2015-05-20	121300000.00	75800000.00
2409	2015-05-23	138000000.00	86400000.00
2410	2015-05-27	153800000.00	96300000.00
2411	2015-05-30	170100000.00	108000000.00
2412	2015-06-03	188900000.00	119993157.94
2413	2015-06-06	40000000.00	24700000.00
2414	2015-06-10	50000000.00	30900000.00
2415	2015-06-13	60000000.00	36900000.00
2416	2015-06-17	70000000.00	43000000.00
2417	2015-06-20	80000000.00	49566294.92
2418	2015-06-24	40000000.00	24800000.00
2419	2015-06-27	50000000.00	30400000.00
2420	2015-07-01	60000000.00	36500000.00
2421	2015-07-04	70000000.00	42735042.74
2422	2015-07-08	40000000.00	24400000.00
2423	2015-07-11	50000000.00	30500000.00
2424	2015-07-15	60000000.00	36600000.00
2425	2015-07-18	70000000.00	43300000.00
2426	2015-07-22	80000000.00	49500000.00
2427	2015-07-25	90000000.00	56900000.00
2428	2015-07-29	100000000.00	63200000.00
2429	2015-08-01	110000000.00	70108349.27
2430	2015-08-05	40000000.00	25500000.00
2431	2015-08-08	50000000.00	32200000.00
2432	2015-08-12	60000000.00	38700000.00
2433	2015-08-15	70000000.00	44800000.00
2434	2015-08-19	80000000.00	51200000.00
2435	2015-08-22	90000000.00	58600000.00
2436	2015-08-26	100000000.00	65100000.00
2437	2015-08-29	110000000.00	70200000.00
2438	2015-09-02	120000000.00	76600000.00
2439	2015-09-05	134100000.00	85300000.00
2440	2015-09-09	149400000.00	95100000.00
2441	2015-09-12	168700000.00	106500000.00
2442	2015-09-16	188000000.00	118700000.00
2443	2015-09-19	211500000.00	133900000.00
2444	2015-09-23	238600000.00	151000000.00
2445	2015-09-26	266600000.00	169500000.00
2446	2015-09-30	310500000.00	197417561.95
2447	2015-10-03	40000000.00	26200000.00
2448	2015-10-07	50000000.00	32000000.00
2449	2015-10-10	60000000.00	37400000.00
2450	2015-10-14	70000000.00	43600000.00
2451	2015-10-17	80000000.00	50700000.00
2452	2015-10-21	90000000.00	57000000.00
2453	2015-10-24	100000000.00	62800000.00
2454	2015-10-28	110000000.00	69100000.00
2455	2015-10-31	127500000.00	79400000.00
2456	2015-11-04	144100000.00	89795622.27
2457	2015-11-07	40000000.00	24400000.00
2458	2015-11-11	50000000.00	30500000.00
2459	2015-11-14	60000000.00	36700000.00
2460	2015-11-18	70000000.00	42800000.00
2461	2015-11-21	80000000.00	49000000.00
2462	2015-11-25	90000000.00	55200000.00
2463	2015-11-28	100000000.00	61300000.00
2464	2015-12-02	110000000.00	67400000.00
2465	2015-12-05	128700000.00	78100000.00
2466	2015-12-09	145900000.00	88600000.00
2467	2015-12-12	161000000.00	100300000.00
2468	2015-12-16	180000000.00	112100000.00
2469	2015-12-19	204600000.00	127100000.00
2470	2015-12-23	232600000.00	144500000.00
2471	2015-12-26	261700000.00	160700000.00
2472	2015-12-30	301800000.00	185200000.00
2473	2016-01-02	355800000.00	217700000.00
2474	2016-01-06	528500000.00	323400000.00
2475	2016-01-09	947900000.00	587700000.00
2476	2016-01-13	1586400000.00	983505233.36
2477	2016-01-16	40000000.00	25400000.00
2478	2016-01-20	50000000.00	31800000.00
2479	2016-01-23	63400000.00	40100000.00
2480	2016-01-27	80600000.00	51000000.00
2481	2016-01-30	97900000.00	63200000.00
2482	2016-02-03	116600000.00	75300000.00
2483	2016-02-06	136400000.00	88400000.00
2484	2016-02-10	155300000.00	100700000.00
2485	2016-02-13	171000000.00	114200000.00
2486	2016-02-17	190100000.00	126900000.00
2487	2016-02-20	214800000.00	142300000.00
2488	2016-02-24	237800000.00	157500000.00
2489	2016-02-27	265300000.00	174300000.00
2490	2016-03-02	291400000.00	191470307.58
2491	2016-03-05	40000000.00	26000000.00
2492	2016-03-09	50000000.00	32600000.00
2493	2016-03-12	60000000.00	38700000.00
2494	2016-03-16	70000000.00	45200000.00
2495	2016-03-19	80000000.00	51900000.00
2496	2016-03-23	90000000.00	58400000.00
2497	2016-03-26	101600000.00	66200000.00
2498	2016-03-30	117100000.00	76300000.00
2499	2016-04-02	133200000.00	87800000.00
2500	2016-04-06	149700000.00	98700000.00
2501	2016-04-09	166600000.00	110800000.00
2502	2016-04-13	184600000.00	122800000.00
2503	2016-04-16	206300000.00	137100000.00
2504	2016-04-20	228100000.00	151600000.00
2505	2016-04-23	256900000.00	167500000.00
2506	2016-04-27	282000000.00	183900000.00
2507	2016-04-30	314700000.00	204500000.00
2508	2016-05-04	361500000.00	234900000.00
2509	2016-05-07	429600000.00	284097219.71
2510	2016-05-11	40000000.00	26500000.00
2511	2016-05-14	50000000.00	33300000.00
2512	2016-05-18	60000000.00	40000000.00
2513	2016-05-21	70000000.00	45700000.00
2514	2016-05-25	80000000.00	52200000.00
2515	2016-05-28	90000000.00	59000000.00
2516	2016-06-01	100000000.00	65500000.00
2517	2016-06-04	110000000.00	73200000.00
2518	2016-06-08	123600000.00	82200000.00
2519	2016-06-11	137600000.00	93000000.00
2520	2016-06-15	152600000.00	103100000.00
2521	2016-06-18	168300000.00	114500000.00
2522	2016-06-22	184200000.00	125400000.00
2523	2016-06-25	202900000.00	138500000.00
2524	2016-06-29	222500000.00	151900000.00
2525	2016-07-02	239200000.00	167300000.00
2526	2016-07-06	261300000.00	182700000.00
2527	2016-07-09	280800000.00	199800000.00
2528	2016-07-13	302500000.00	215300000.00
2529	2016-07-16	335500000.00	232600000.00
2530	2016-07-20	360900000.00	250200000.00
2531	2016-07-23	391100000.00	270500000.00
2532	2016-07-27	434800000.00	300700000.00
2533	2016-07-30	487000000.00	341726178.10
2534	2016-08-03	40000000.00	28100000.00
2535	2016-08-06	54600000.00	37900000.00
2536	2016-08-10	67600000.00	46900000.00
2537	2016-08-13	81400000.00	57100000.00
2538	2016-08-17	94900000.00	66600000.00
2539	2016-08-20	112600000.00	77800000.00
2540	2016-08-24	126200000.00	87200000.00
2541	2016-08-27	140300000.00	97500000.00
2542	2016-08-31	154200000.00	107100000.00
2543	2016-09-03	171800000.00	118300000.00
2544	2016-09-07	186400000.00	128400000.00
2545	2016-09-10	207300000.00	140500000.00
2546	2016-09-14	224900000.00	152300000.00
2547	2016-09-17	246800000.00	165613510.93
2548	2016-09-21	40000000.00	26800000.00
2549	2016-09-24	50000000.00	33900000.00
2550	2016-09-28	60000000.00	40700000.00
2551	2016-10-01	70000000.00	48200000.00
2552	2016-10-05	80000000.00	55100000.00
2553	2016-10-08	92600000.00	62200000.00
2554	2016-10-12	106300000.00	71400000.00
2555	2016-10-15	122900000.00	81800000.00
2556	2016-10-19	136100000.00	90600000.00
2557	2016-10-22	150200000.00	100500000.00
2558	2016-10-26	164200000.00	109900000.00
2559	2016-10-29	183300000.00	120500000.00
2560	2016-11-02	199700000.00	131300000.00
2561	2016-11-05	217800000.00	144200000.00
2562	2016-11-09	236700000.00	156700000.00
2563	2016-11-12	270400000.00	170700000.00
2564	2016-11-16	294200000.00	185800000.00
2565	2016-11-19	333500000.00	204000000.00
2566	2016-11-23	374100000.00	226300000.00
2567	2016-11-26	420900000.00	254652358.97
2568	2016-11-30	40000000.00	24200000.00
2569	2016-12-03	55200000.00	33300000.00
2570	2016-12-07	69100000.00	41700000.00
2571	2016-12-10	85700000.00	51300000.00
2572	2016-12-14	102400000.00	61300000.00
2573	2016-12-17	121600000.00	72145291.83
2574	2016-12-21	40000000.00	23700000.00
2575	2016-12-24	50000000.00	29900000.00
2576	2016-12-28	60000000.00	35900000.00
2577	2016-12-31	70000000.00	42100000.00
2578	2017-01-04	80000000.00	48200000.00
2579	2017-01-07	90800000.00	55600000.00
2580	2017-01-11	105500000.00	64500000.00
2581	2017-01-14	123000000.00	75100000.00
2582	2017-01-18	136900000.00	83600000.00
2583	2017-01-21	154500000.00	93600000.00
2584	2017-01-25	169900000.00	102900000.00
2585	2017-01-28	189100000.00	114200000.00
2586	2017-02-01	209700000.00	126600000.00
2587	2017-02-04	233600000.00	141400000.00
2588	2017-02-08	258300000.00	156400000.00
2589	2017-02-11	283800000.00	173300000.00
2590	2017-02-15	317000000.00	193500000.00
2591	2017-02-18	361000000.00	218500000.00
2592	2017-02-22	435300000.00	263511438.99
2593	2017-02-25	40000000.00	24400000.00
2594	2017-03-01	53900000.00	32900000.00
2595	2017-03-04	71200000.00	42800000.00
2596	2017-03-08	86500000.00	51900000.00
2597	2017-03-11	106600000.00	63000000.00
2598	2017-03-15	123400000.00	72900000.00
2599	2017-03-18	139800000.00	83300000.00
2600	2017-03-22	156200000.00	93114002.73
2601	2017-03-25	40000000.00	24300000.00
2602	2017-03-29	50000000.00	30300000.00
2603	2017-04-01	60000000.00	36452004.86
2604	2017-04-05	40000000.00	24300000.00
2605	2017-04-08	50000000.00	30700000.00
2606	2017-04-12	60000000.00	36900000.00
2607	2017-04-15	70000000.00	43500000.00
2608	2017-04-19	80000000.00	49800000.00
2609	2017-04-22	90000000.00	56300000.00
2610	2017-04-26	100000000.00	62500000.00
2611	2017-04-29	115400000.00	71100000.00
2612	2017-05-03	131100000.00	80800000.00
2613	2017-05-06	149200000.00	91400000.00
2614	2017-05-10	166100000.00	101700000.00
2615	2017-05-13	185100000.00	113400000.00
2616	2017-05-17	205700000.00	125900000.00
2617	2017-05-20	226100000.00	140000000.00
2618	2017-05-24	249100000.00	154200000.00
2619	2017-05-27	274700000.00	170400000.00
2620	2017-05-31	304600000.00	188900000.00
2621	2017-06-03	338000000.00	212200000.00
2622	2017-06-07	380600000.00	238900000.00
2623	2017-06-10	447800000.00	279175254.46
2624	2017-06-14	40000000.00	24900000.00
2625	2017-06-17	53000000.00	33600000.00
2626	2017-06-21	65300000.00	41400000.00
2627	2017-06-24	78700000.00	50300000.00
2628	2017-06-28	91800000.00	58700000.00
2629	2017-07-01	109400000.00	68700000.00
2630	2017-07-05	123100000.00	77300000.00
2631	2017-07-08	140300000.00	86800000.00
2632	2017-07-12	155000000.00	95900000.00
2633	2017-07-15	170700000.00	106200000.00
2634	2017-07-19	186100000.00	115800000.00
2635	2017-07-22	201300000.00	127200000.00
2636	2017-07-26	218700000.00	138200000.00
2637	2017-07-29	242500000.00	150900000.00
2638	2017-08-02	262600000.00	163400000.00
2639	2017-08-05	287200000.00	180700000.00
2640	2017-08-09	323500000.00	203600000.00
2641	2017-08-12	371100000.00	235900000.00
2642	2017-08-16	432500000.00	274900000.00
2643	2017-08-19	541900000.00	343200000.00
2644	2017-08-23	758700000.00	480500936.39
2645	2017-08-26	40000000.00	25400000.00
2646	2017-08-30	54300000.00	34500000.00
2647	2017-09-02	70500000.00	44800000.00
2648	2017-09-06	84800000.00	53900000.00
2649	2017-09-09	100300000.00	64700000.00
2650	2017-09-13	115500000.00	74500000.00
2651	2017-09-16	133200000.00	84607397.29
2652	2017-09-20	40000000.00	25400000.00
2653	2017-09-23	53600000.00	33900000.00
2654	2017-09-27	66100000.00	41800000.00
2655	2017-09-30	81600000.00	51000000.00
2656	2017-10-04	95500000.00	59800000.00
2657	2017-10-07	112400000.00	70000000.00
2658	2017-10-11	127100000.00	79100000.00
2659	2017-10-14	141100000.00	88900000.00
2660	2017-10-18	156100000.00	98300000.00
2661	2017-10-21	174300000.00	109000000.00
2662	2017-10-25	191100000.00	119492684.81
2663	2017-10-28	40000000.00	24700000.00
2664	2017-11-01	50100000.00	30900000.00
2665	2017-11-04	62900000.00	39700000.00
2666	2017-11-08	75500000.00	47600000.00
2667	2017-11-11	89500000.00	56700000.00
2668	2017-11-15	103600000.00	65700000.00
2669	2017-11-18	120500000.00	75700000.00
2670	2017-11-22	134800000.00	84600000.00
2671	2017-11-25	147400000.00	93200000.00
2672	2017-11-29	161300000.00	102000000.00
2673	2017-12-02	178500000.00	112100000.00
2674	2017-12-06	194300000.00	122000000.00
2675	2017-12-09	212000000.00	133200000.00